OverProtocol Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0035
-4.11%
$ 3.5 million $ 96,563
Mar 16, 2026 $ 0.00364
-0.63%
$ 3.64 million $ 23,016
Mar 15, 2026 $ 0.00366
-1.19%
$ 3.66 million $ 402,571
Mar 14, 2026 $ 0.0037
+4.43%
$ 3.7 million $ 108,459
Mar 13, 2026 $ 0.00354
-2.48%
$ 3.54 million $ 94,018
Mar 12, 2026 $ 0.00363
+2.87%
$ 3.63 million $ 285,665
Mar 11, 2026 $ 0.00352
-0.54%
$ 3.53 million $ 94,056
Mar 10, 2026 $ 0.00354
-2.96%
$ 3.54 million $ 50,576
Mar 9, 2026 $ 0.00365
-0.92%
$ 3.65 million $ 9,210
Mar 8, 2026 $ 0.00369
+3.42%
$ 3.69 million $ 9,060
Mar 7, 2026 $ 0.00356
-3.15%
$ 3.56 million $ 9,754
Mar 6, 2026 $ 0.00368
-3.77%
$ 3.68 million $ 9,760
Mar 5, 2026 $ 0.00382
-0.16%
$ 3.82 million $ 10,132
Mar 4, 2026 $ 0.00383
+13.15%
$ 3.83 million $ 13,328
Mar 3, 2026 $ 0.00338
-14.93%
$ 3.38 million $ 22,899
Mar 2, 2026 $ 0.00398
+1.27%
$ 3.98 million $ 11,309
Mar 1, 2026 $ 0.00393
+0.95%
$ 3.93 million $ 9,683
Feb 28, 2026 $ 0.00389
+2.02%
$ 3.89 million $ 107,592
Feb 27, 2026 $ 0.00381
-4.58%
$ 3.81 million $ 130,765
Feb 26, 2026 $ 0.00399
+0.68%
$ 3.99 million $ 129,249
Feb 25, 2026 $ 0.00396
+2.22%
$ 3.96 million $ 108,633
Feb 24, 2026 $ 0.00387
+4.33%
$ 3.88 million $ 85,578
Feb 23, 2026 $ 0.00371
-5.09%
$ 3.71 million $ 9,432
Feb 22, 2026 $ 0.00391
-5.48%
$ 3.91 million $ 163,562
Feb 21, 2026 $ 0.00413
-1.74%
$ 4.13 million $ 142,098
Feb 20, 2026 $ 0.00421
+3.06%
$ 4.21 million $ 10,655
Feb 19, 2026 $ 0.00408
-0.90%
$ 4.08 million $ 9,746
Feb 18, 2026 $ 0.00412
-0.02%
$ 4.1 million $ 9,105
Feb 17, 2026 $ 0.00412
+1.80%
$ 4.12 million $ 25,371
Feb 16, 2026 $ 0.00405
-3.94%
$ 4.05 million $ 10,386
Feb 15, 2026 $ 0.00421
+11.43%
$ 4.21 million $ 173,636
Feb 14, 2026 $ 0.00378
-11.06%
$ 3.78 million $ 25,297
Feb 13, 2026 $ 0.00425
+6.17%
$ 4.25 million $ 10,310
Feb 12, 2026 $ 0.004
-6.03%
$ 4 million $ 58,321
Feb 11, 2026 $ 0.00426
+0.76%
$ 4.26 million $ 214,359
Feb 10, 2026 $ 0.00423
+2.35%
$ 4.23 million $ 251,315
Feb 9, 2026 $ 0.00414
-7.71%
$ 4.14 million $ 296,352
Feb 8, 2026 $ 0.00467
+8.63%
$ 4.67 million $ 10,485
Feb 7, 2026 $ 0.0043
+5.60%
$ 4.38 million $ 21,174
Feb 6, 2026 $ 0.00407
+0.02%
$ 4.07 million $ 74,225
Feb 5, 2026 $ 0.00411
-5.25%
$ 4.11 million $ 236,919
Feb 4, 2026 $ 0.00434
+1.73%
$ 4.21 million $ 13,009
Feb 3, 2026 $ 0.00427
-7.64%
$ 4.27 million $ 13,920
Feb 2, 2026 $ 0.00462
-4.17%
$ 4.65 million $ 38,865
Feb 1, 2026 $ 0.00482
-11.85%
$ 4.82 million $ 15,643
Jan 31, 2026 $ 0.00547
+21.00%
$ 5.47 million $ 14,960
Jan 30, 2026 $ 0.00452
+2.52%
$ 4.52 million $ 13,383
Jan 29, 2026 $ 0.00441
+2.49%
$ 4.43 million $ 247,444
Jan 28, 2026 $ 0.00431
-0.85%
$ 4.31 million $ 181,989
Jan 27, 2026 $ 0.00435
+2.57%
$ 4.35 million $ 224,102