OverProtocol Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00391
-5.48%
$ 3.91 million $ 163,562
Feb 21, 2026 $ 0.00413
-1.74%
$ 4.13 million $ 142,098
Feb 20, 2026 $ 0.00421
+3.06%
$ 4.21 million $ 10,655
Feb 19, 2026 $ 0.00408
-0.90%
$ 4.08 million $ 9,746
Feb 18, 2026 $ 0.00412
-0.02%
$ 4.1 million $ 9,105
Feb 17, 2026 $ 0.00412
+1.80%
$ 4.12 million $ 25,371
Feb 16, 2026 $ 0.00405
-3.94%
$ 4.05 million $ 10,386
Feb 15, 2026 $ 0.00421
+11.43%
$ 4.21 million $ 173,636
Feb 14, 2026 $ 0.00378
-11.06%
$ 3.78 million $ 25,297
Feb 13, 2026 $ 0.00425
+6.17%
$ 4.25 million $ 10,310
Feb 12, 2026 $ 0.004
-6.03%
$ 4 million $ 58,321
Feb 11, 2026 $ 0.00426
+0.76%
$ 4.26 million $ 214,359
Feb 10, 2026 $ 0.00423
+2.35%
$ 4.23 million $ 251,315
Feb 9, 2026 $ 0.00414
-7.71%
$ 4.14 million $ 296,352
Feb 8, 2026 $ 0.00467
+8.63%
$ 4.67 million $ 10,485
Feb 7, 2026 $ 0.0043
+5.60%
$ 4.38 million $ 21,174
Feb 6, 2026 $ 0.00407
+0.02%
$ 4.07 million $ 74,225
Feb 5, 2026 $ 0.00411
-5.25%
$ 4.11 million $ 236,919
Feb 4, 2026 $ 0.00434
+1.73%
$ 4.21 million $ 13,009
Feb 3, 2026 $ 0.00427
-7.64%
$ 4.27 million $ 13,920
Feb 2, 2026 $ 0.00462
-4.17%
$ 4.65 million $ 38,865
Feb 1, 2026 $ 0.00482
-11.85%
$ 4.82 million $ 15,643
Jan 31, 2026 $ 0.00547
+21.00%
$ 5.47 million $ 14,960
Jan 30, 2026 $ 0.00452
+2.52%
$ 4.52 million $ 13,383
Jan 29, 2026 $ 0.00441
+2.49%
$ 4.43 million $ 247,444
Jan 28, 2026 $ 0.00431
-0.85%
$ 4.31 million $ 181,989
Jan 27, 2026 $ 0.00435
+2.57%
$ 4.35 million $ 224,102
Jan 26, 2026 $ 0.00416
-7.16%
$ 4.16 million $ 97,499
Jan 25, 2026 $ 0.00448
+1.72%
$ 4.49 million $ 597,749
Jan 24, 2026 $ 0.00441
-16.35%
$ 4.41 million $ 124,543
Jan 23, 2026 $ 0.00527
-3.34%
$ 5.27 million $ 13,472
Jan 22, 2026 $ 0.00545
+0.63%
$ 5.45 million $ 13,317
Jan 21, 2026 $ 0.00542
+0.78%
$ 5.42 million $ 13,103
Jan 20, 2026 $ 0.00538
-0.43%
$ 5.44 million $ 214,238
Jan 19, 2026 $ 0.0054
+3.59%
$ 5.36 million $ 180,373
Jan 18, 2026 $ 0.00521
+1.40%
$ 5.21 million $ 337,409
Jan 17, 2026 $ 0.00514
-0.81%
$ 5.15 million $ 214,951
Jan 16, 2026 $ 0.00518
+3.25%
$ 5.18 million $ 214,697
Jan 15, 2026 $ 0.00502
-2.37%
$ 5.03 million $ 247,362
Jan 14, 2026 $ 0.00514
-0.66%
$ 5.14 million $ 132,470
Jan 13, 2026 $ 0.00517
-0.04%
$ 5.17 million $ 139,683
Jan 12, 2026 $ 0.00517
+0.06%
$ 5.17 million $ 425,456
Jan 11, 2026 $ 0.00517
+2.72%
$ 5.17 million $ 354,206
Jan 10, 2026 $ 0.00504
-0.51%
$ 5.04 million $ 147,108
Jan 9, 2026 $ 0.00506
+1.40%
$ 5.06 million $ 162,799
Jan 8, 2026 $ 0.00499
+1.53%
$ 4.98 million $ 267,901
Jan 7, 2026 $ 0.00491
-3.23%
$ 4.92 million $ 258,964
Jan 6, 2026 $ 0.00508
+2.69%
$ 5.07 million $ 276,392
Jan 5, 2026 $ 0.00493
+1.09%
$ 4.93 million $ 369,474
Jan 4, 2026 $ 0.00487
-1.18%
$ 4.87 million $ 261,023