OverProtocol Historical Data

OVER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0385
-8.37%
$38.53 million $1.04 million
Feb 9, 2025 $0.0421
+21.74%
$42.05 million $1.78 million
Feb 8, 2025 $0.0345
+3.77%
$34.49 million $72,847
Feb 7, 2025 $0.0332
-2.11%
$33.19 million $100,746
Feb 6, 2025 $0.0339
+1.31%
$33.91 million $134,826
Feb 5, 2025 $0.0335
-6.23%
$33.47 million $136,129
Feb 4, 2025 $0.0357
-8.23%
$35.7 million $190,404
Feb 3, 2025 $0.0389
+14.88%
$38.9 million $204,097
Feb 2, 2025 $0.0338
-26.95%
$33.75 million $547,984
Feb 1, 2025 $0.0462
-2.44%
$46.24 million $85,706
Jan 31, 2025 $0.0474
+4.14%
$47.38 million $117,361
Jan 30, 2025 $0.0455
-0.64%
$45.49 million $125,148
Jan 29, 2025 $0.0458
-3.36%
$45.78 million $132,351
Jan 28, 2025 $0.0474
-3.31%
$47.37 million $138,495
Jan 27, 2025 $0.049
+0.71%
$48.99 million $146,396
Jan 26, 2025 $0.0486
-2.84%
$48.65 million $512,236
Jan 25, 2025 $0.0501
+1.18%
$50.07 million $494,764
Jan 24, 2025 $0.0496
+13.35%
$49.58 million $428,029
Jan 23, 2025 $0.0437
-0.15%
$43.74 million $292,746
Jan 22, 2025 $0.0439
-0.29%
$43.89 million $152,722
Jan 21, 2025 $0.044
+8.83%
$43.95 million $214,577
Jan 20, 2025 $0.0404
-8.88%
$40.39 million $227,581
Jan 19, 2025 $0.0443
-10.61%
$44.33 million $311,886
Jan 18, 2025 $0.0496
-15.99%
$49.57 million $485,384
Jan 17, 2025 $0.0591
-15.67%
$59.11 million $664,682
Jan 16, 2025 $0.0701
-9.70%
$70.11 million $320,399
Jan 15, 2025 $0.0776
-8.94%
$77.64 million $550,764
Jan 14, 2025 $0.0852
+28.44%
$85.15 million $1.19 million
Jan 13, 2025 $0.0662
+19.47%
$66.17 million $402,600
Jan 12, 2025 $0.0554
+0.33%
$55.41 million $213,670
Jan 11, 2025 $0.0552
+0.62%
$55.23 million $125,135
Jan 10, 2025 $0.0549
+2.11%
$54.91 million $206,583
Jan 9, 2025 $0.0537
-13.76%
$53.71 million $219,419
Jan 8, 2025 $0.0622
-8.18%
$62.18 million $348,494
Jan 7, 2025 $0.0677
-5.52%
$67.72 million $231,903
Jan 6, 2025 $0.0717
+0.14%
$71.65 million $245,252
Jan 5, 2025 $0.0716
-1.36%
$71.56 million $240,195
Jan 4, 2025 $0.0725
-6.43%
$72.52 million $303,646
Jan 3, 2025 $0.0776
-3.08%
$77.64 million $413,414
Jan 2, 2025 $0.0801
-2.39%
$80.1 million $899,176
Jan 1, 2025 $0.0824
+16.12%
$82.38 million $854,392
Dec 31, 2024 $0.0711
+3.63%
$71.06 million $307,870
Dec 30, 2024 $0.0686
-4.51%
$68.57 million $353,498
Dec 29, 2024 $0.0718
-5.97%
$71.81 million $401,377
Dec 28, 2024 $0.0765
+9.20%
$76.54 million $476,345
Dec 27, 2024 $0.07
-1.63%
$69.99 million $809,274
Dec 26, 2024 $0.0706
-15.03%
$70.57 million $1.12 million
Dec 25, 2024 $0.0829
-0.81%
$82.92 million $1.6 million
Dec 24, 2024 $0.0832
-10.61%
$83.23 million $2.19 million
Dec 23, 2024 $0.0934
-4.08%
$93.43 million $1.75 million