OverProtocol Historical Data

OVER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0404
-8.88%
$ 40.39 million $ 227,581
Jan 19, 2025 $ 0.0443
-10.61%
$ 44.33 million $ 311,886
Jan 18, 2025 $ 0.0496
-15.99%
$ 49.57 million $ 485,384
Jan 17, 2025 $ 0.0591
-15.67%
$ 59.11 million $ 664,682
Jan 16, 2025 $ 0.0701
-9.70%
$ 70.11 million $ 320,399
Jan 15, 2025 $ 0.0776
-8.94%
$ 77.64 million $ 550,764
Jan 14, 2025 $ 0.0852
+28.44%
$ 85.15 million $ 1.19 million
Jan 13, 2025 $ 0.0662
+19.47%
$ 66.17 million $ 402,600
Jan 12, 2025 $ 0.0554
+0.33%
$ 55.41 million $ 213,670
Jan 11, 2025 $ 0.0552
+0.62%
$ 55.23 million $ 125,135
Jan 10, 2025 $ 0.0549
+2.11%
$ 54.91 million $ 206,583
Jan 9, 2025 $ 0.0537
-13.76%
$ 53.71 million $ 219,419
Jan 8, 2025 $ 0.0622
-8.18%
$ 62.18 million $ 348,494
Jan 7, 2025 $ 0.0677
-5.52%
$ 67.72 million $ 231,903
Jan 6, 2025 $ 0.0717
+0.14%
$ 71.65 million $ 245,252
Jan 5, 2025 $ 0.0716
-1.36%
$ 71.56 million $ 240,195
Jan 4, 2025 $ 0.0725
-6.43%
$ 72.52 million $ 303,646
Jan 3, 2025 $ 0.0776
-3.08%
$ 77.64 million $ 413,414
Jan 2, 2025 $ 0.0801
-2.39%
$ 80.1 million $ 899,176
Jan 1, 2025 $ 0.0824
+16.12%
$ 82.38 million $ 854,392
Dec 31, 2024 $ 0.0711
+3.63%
$ 71.06 million $ 307,870
Dec 30, 2024 $ 0.0686
-4.51%
$ 68.57 million $ 353,498
Dec 29, 2024 $ 0.0718
-5.97%
$ 71.81 million $ 401,377
Dec 28, 2024 $ 0.0765
+9.20%
$ 76.54 million $ 476,345
Dec 27, 2024 $ 0.07
-1.63%
$ 69.99 million $ 809,274
Dec 26, 2024 $ 0.0706
-15.03%
$ 70.57 million $ 1.12 million
Dec 25, 2024 $ 0.0829
-0.81%
$ 82.92 million $ 1.6 million
Dec 24, 2024 $ 0.0832
-10.61%
$ 83.23 million $ 2.19 million
Dec 23, 2024 $ 0.0934
-4.08%
$ 93.43 million $ 1.75 million
Dec 22, 2024 $ 0.0975
+3.38%
$ 97.54 million $ 2.34 million
Dec 21, 2024 $ 0.0945
-5.30%
$ 94.45 million $ 1.39 million
Dec 20, 2024 $ 0.0997
-20.77%
$ 99.73 million $ 1.76 million
Dec 19, 2024 $ 0.126
-12.51%
$ 126.41 million $ 2.93 million
Dec 18, 2024 $ 0.145
-24.80%
$ 144.97 million $ 7.11 million
Dec 17, 2024 $ 0.194
+32.76%
$ 194.09 million $ 12.38 million
Dec 16, 2024 $ 0.147
+1.10%
$ 146.8 million $ 4.72 million
Download