OverProtocol Historical Data

OVER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0286
-0.05%
$ 28.57 million $ 842,941
Mar 31, 2025 $ 0.0286
+6.72%
$ 28.59 million $ 1.14 million
Mar 30, 2025 $ 0.0268
-7.18%
$ 26.78 million $ 933,727
Mar 29, 2025 $ 0.0289
+2.94%
$ 28.9 million $ 1.02 million
Mar 28, 2025 $ 0.0281
-10.29%
$ 28.07 million $ 1.58 million
Mar 27, 2025 $ 0.0313
+9.17%
$ 31.28 million $ 638,680
Mar 26, 2025 $ 0.0286
+2.11%
$ 28.64 million $ 690,353
Mar 25, 2025 $ 0.028
+1.67%
$ 28 million $ 503,776
Mar 24, 2025 $ 0.0275
+0.57%
$ 27.52 million $ 848,251
Mar 23, 2025 $ 0.0274
-2.87%
$ 27.37 million $ 905,318
Mar 22, 2025 $ 0.0281
-5.38%
$ 28.13 million $ 561,152
Mar 21, 2025 $ 0.0297
-3.69%
$ 29.74 million $ 509,097
Mar 20, 2025 $ 0.0309
+1.38%
$ 30.87 million $ 519,508
Mar 19, 2025 $ 0.0305
-0.47%
$ 30.52 million $ 1.06 million
Mar 18, 2025 $ 0.0307
-5.94%
$ 30.66 million $ 646,400
Mar 17, 2025 $ 0.0326
+2.67%
$ 32.6 million $ 840,568
Mar 16, 2025 $ 0.0318
-1.35%
$ 31.75 million $ 979,166
Mar 15, 2025 $ 0.0322
-0.64%
$ 32.19 million $ 367,088
Mar 14, 2025 $ 0.0324
-6.32%
$ 32.39 million $ 659,872
Mar 13, 2025 $ 0.0346
-11.76%
$ 34.57 million $ 986,646
Mar 12, 2025 $ 0.0391
+1.41%
$ 39.1 million $ 602,569
Mar 11, 2025 $ 0.0386
+16.41%
$ 38.55 million $ 598,552
Mar 10, 2025 $ 0.0331
-5.10%
$ 33.14 million $ 693,642
Mar 9, 2025 $ 0.0349
-4.33%
$ 34.92 million $ 1.23 million
Mar 8, 2025 $ 0.0365
-1.21%
$ 36.51 million $ 309,395
Mar 7, 2025 $ 0.037
-2.92%
$ 36.95 million $ 636,521
Mar 6, 2025 $ 0.0381
-1.82%
$ 38.06 million $ 830,098
Mar 5, 2025 $ 0.0388
-6.50%
$ 38.77 million $ 843,124
Mar 4, 2025 $ 0.0415
+11.89%
$ 41.46 million $ 1.14 million
Mar 3, 2025 $ 0.0371
-6.75%
$ 37.06 million $ 692,469
Mar 2, 2025 $ 0.0397
+2.78%
$ 39.74 million $ 1.23 million
Mar 1, 2025 $ 0.0387
-0.23%
$ 38.67 million $ 427,944
Feb 28, 2025 $ 0.0388
-4.98%
$ 38.78 million $ 1.7 million
Feb 27, 2025 $ 0.0408
-2.05%
$ 40.84 million $ 735,237
Feb 26, 2025 $ 0.0417
+5.69%
$ 41.7 million $ 1.25 million
Feb 25, 2025 $ 0.0394
-2.29%
$ 39.44 million $ 1 million
Feb 24, 2025 $ 0.0403
-1.84%
$ 40.31 million $ 2.67 million
Feb 23, 2025 $ 0.0411
-0.11%
$ 41.08 million $ 1.63 million
Feb 22, 2025 $ 0.0411
+0.42%
$ 41.13 million $ 620,361
Feb 21, 2025 $ 0.041
+1.14%
$ 40.95 million $ 1.55 million
Feb 20, 2025 $ 0.0404
-0.47%
$ 40.43 million $ 1.23 million
Feb 19, 2025 $ 0.0406
-2.37%
$ 40.61 million $ 1.01 million
Feb 18, 2025 $ 0.0416
+1.90%
$ 41.59 million $ 2.69 million
Feb 17, 2025 $ 0.0408
+2.43%
$ 40.84 million $ 1.6 million
Feb 16, 2025 $ 0.0399
-2.08%
$ 39.88 million $ 1.5 million
Feb 15, 2025 $ 0.0407
+3.81%
$ 40.74 million $ 852,025
Feb 14, 2025 $ 0.0392
-2.65%
$ 39.2 million $ 1.03 million
Feb 13, 2025 $ 0.0403
-6.93%
$ 40.27 million $ 253,990
Feb 12, 2025 $ 0.0433
+10.60%
$ 43.27 million $ 542,083
Feb 11, 2025 $ 0.0391
+2.09%
$ 39.13 million $ 611,348