OverProtocol Historical Data

OVER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0386
+16.41%
$ 38.55 million $ 598,552
Mar 10, 2025 $ 0.0331
-5.10%
$ 33.14 million $ 693,642
Mar 9, 2025 $ 0.0349
-4.33%
$ 34.92 million $ 1.23 million
Mar 8, 2025 $ 0.0365
-1.21%
$ 36.51 million $ 309,395
Mar 7, 2025 $ 0.037
-2.92%
$ 36.95 million $ 636,521
Mar 6, 2025 $ 0.0381
-1.82%
$ 38.06 million $ 830,098
Mar 5, 2025 $ 0.0388
-6.50%
$ 38.77 million $ 843,124
Mar 4, 2025 $ 0.0415
+11.89%
$ 41.46 million $ 1.14 million
Mar 3, 2025 $ 0.0371
-6.75%
$ 37.06 million $ 692,469
Mar 2, 2025 $ 0.0397
+2.78%
$ 39.74 million $ 1.23 million
Mar 1, 2025 $ 0.0387
-0.23%
$ 38.67 million $ 427,944
Feb 28, 2025 $ 0.0388
-4.98%
$ 38.78 million $ 1.7 million
Feb 27, 2025 $ 0.0408
-2.05%
$ 40.84 million $ 735,237
Feb 26, 2025 $ 0.0417
+5.69%
$ 41.7 million $ 1.25 million
Feb 25, 2025 $ 0.0394
-2.29%
$ 39.44 million $ 1 million
Feb 24, 2025 $ 0.0403
-1.84%
$ 40.31 million $ 2.67 million
Feb 23, 2025 $ 0.0411
-0.11%
$ 41.08 million $ 1.63 million
Feb 22, 2025 $ 0.0411
+0.42%
$ 41.13 million $ 620,361
Feb 21, 2025 $ 0.041
+1.14%
$ 40.95 million $ 1.55 million
Feb 20, 2025 $ 0.0404
-0.47%
$ 40.43 million $ 1.23 million
Feb 19, 2025 $ 0.0406
-2.37%
$ 40.61 million $ 1.01 million
Feb 18, 2025 $ 0.0416
+1.90%
$ 41.59 million $ 2.69 million
Feb 17, 2025 $ 0.0408
+2.43%
$ 40.84 million $ 1.6 million
Feb 16, 2025 $ 0.0399
-2.08%
$ 39.88 million $ 1.5 million
Feb 15, 2025 $ 0.0407
+3.81%
$ 40.74 million $ 852,025
Feb 14, 2025 $ 0.0392
-2.65%
$ 39.2 million $ 1.03 million
Feb 13, 2025 $ 0.0403
-6.93%
$ 40.27 million $ 253,990
Feb 12, 2025 $ 0.0433
+10.60%
$ 43.27 million $ 542,083
Feb 11, 2025 $ 0.0391
+2.09%
$ 39.13 million $ 611,348
Feb 10, 2025 $ 0.0385
-8.37%
$ 38.53 million $ 1.04 million
Feb 9, 2025 $ 0.0421
+21.74%
$ 42.05 million $ 1.78 million
Feb 8, 2025 $ 0.0345
+3.77%
$ 34.49 million $ 72,847
Feb 7, 2025 $ 0.0332
-2.11%
$ 33.19 million $ 100,746
Feb 6, 2025 $ 0.0339
+1.31%
$ 33.91 million $ 134,826
Feb 5, 2025 $ 0.0335
-6.23%
$ 33.47 million $ 136,129
Feb 4, 2025 $ 0.0357
-8.23%
$ 35.7 million $ 190,404
Feb 3, 2025 $ 0.0389
+14.88%
$ 38.9 million $ 204,097
Feb 2, 2025 $ 0.0338
-26.95%
$ 33.75 million $ 547,984
Feb 1, 2025 $ 0.0462
-2.44%
$ 46.24 million $ 85,706
Jan 31, 2025 $ 0.0474
+4.14%
$ 47.38 million $ 117,361
Jan 30, 2025 $ 0.0455
-0.64%
$ 45.49 million $ 125,148
Jan 29, 2025 $ 0.0458
-3.36%
$ 45.78 million $ 132,351
Jan 28, 2025 $ 0.0474
-3.31%
$ 47.37 million $ 138,495
Jan 27, 2025 $ 0.049
+0.71%
$ 48.99 million $ 146,396
Jan 26, 2025 $ 0.0486
-2.84%
$ 48.65 million $ 512,236
Jan 25, 2025 $ 0.0501
+1.18%
$ 50.07 million $ 494,764
Jan 24, 2025 $ 0.0496
+13.35%
$ 49.58 million $ 428,029
Jan 23, 2025 $ 0.0437
-0.15%
$ 43.74 million $ 292,746
Jan 22, 2025 $ 0.0439
-0.29%
$ 43.89 million $ 152,722
Jan 21, 2025 $ 0.044
+8.83%
$ 43.95 million $ 214,577