OverProtocol Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00416
-7.16%
$ 4.16 million $ 97,499
Jan 25, 2026 $ 0.00448
+1.72%
$ 4.49 million $ 597,749
Jan 24, 2026 $ 0.00441
-16.35%
$ 4.41 million $ 124,543
Jan 23, 2026 $ 0.00527
-3.34%
$ 5.27 million $ 13,472
Jan 22, 2026 $ 0.00545
+0.63%
$ 5.45 million $ 13,317
Jan 21, 2026 $ 0.00542
+0.78%
$ 5.42 million $ 13,103
Jan 20, 2026 $ 0.00538
-0.43%
$ 5.44 million $ 214,238
Jan 19, 2026 $ 0.0054
+3.59%
$ 5.36 million $ 180,373
Jan 18, 2026 $ 0.00521
+1.40%
$ 5.21 million $ 337,409
Jan 17, 2026 $ 0.00514
-0.81%
$ 5.15 million $ 214,951
Jan 16, 2026 $ 0.00518
+3.25%
$ 5.18 million $ 214,697
Jan 15, 2026 $ 0.00502
-2.37%
$ 5.03 million $ 247,362
Jan 14, 2026 $ 0.00514
-0.66%
$ 5.14 million $ 132,470
Jan 13, 2026 $ 0.00517
-0.04%
$ 5.17 million $ 139,683
Jan 12, 2026 $ 0.00517
+0.06%
$ 5.17 million $ 425,456
Jan 11, 2026 $ 0.00517
+2.72%
$ 5.17 million $ 354,206
Jan 10, 2026 $ 0.00504
-0.51%
$ 5.04 million $ 147,108
Jan 9, 2026 $ 0.00506
+1.40%
$ 5.06 million $ 162,799
Jan 8, 2026 $ 0.00499
+1.53%
$ 4.98 million $ 267,901
Jan 7, 2026 $ 0.00491
-3.23%
$ 4.92 million $ 258,964
Jan 6, 2026 $ 0.00508
+2.69%
$ 5.07 million $ 276,392
Jan 5, 2026 $ 0.00493
+1.09%
$ 4.93 million $ 369,474
Jan 4, 2026 $ 0.00487
-1.18%
$ 4.87 million $ 261,023
Jan 3, 2026 $ 0.00493
+0.51%
$ 4.92 million $ 179,688
Jan 2, 2026 $ 0.00491
+2.21%
$ 4.91 million $ 430,482
Jan 1, 2026 $ 0.0048
-5.08%
$ 4.8 million $ 232,682
Dec 31, 2025 $ 0.00507
-0.70%
$ 5.06 million $ 370,418
Dec 30, 2025 $ 0.00516
+3.26%
$ 5.11 million $ 270,535
Dec 29, 2025 $ 0.00496
+2.12%
$ 5.05 million $ 515,785
Dec 28, 2025 $ 0.00485
+1.27%
$ 4.87 million $ 305,204
Dec 27, 2025 $ 0.00477
-3.56%
$ 4.8 million $ 136,913
Dec 26, 2025 $ 0.00496
-3.67%
$ 4.95 million $ 143,868
Dec 25, 2025 $ 0.00514
-4.07%
$ 5.15 million $ 271,829
Dec 24, 2025 $ 0.00539
+0.99%
$ 5.36 million $ 269,704
Dec 23, 2025 $ 0.00536
-2.62%
$ 5.34 million $ 198,604
Dec 22, 2025 $ 0.00554
-1.16%
$ 5.51 million $ 13,036
Dec 21, 2025 $ 0.00554
+4.14%
$ 5.6 million $ 44,729
Dec 20, 2025 $ 0.00528
-0.90%
$ 5.32 million $ 129,642
Dec 19, 2025 $ 0.00533
+1.10%
$ 5.33 million $ 258,481
Dec 18, 2025 $ 0.00522
-8.21%
$ 5.27 million $ 315,830
Dec 17, 2025 $ 0.00579
+17.58%
$ 5.65 million $ 75,951
Dec 16, 2025 $ 0.00491
-2.00%
$ 4.92 million $ 196,636
Dec 15, 2025 $ 0.00498
+3.47%
$ 4.99 million $ 432,480
Dec 14, 2025 $ 0.00406
-19.12%
$ 4.06 million $ 341
Dec 13, 2025 $ 0.00502
+0.40%
$ 5.02 million $ 9
Dec 12, 2025 $ 0.005
+0.00%
$ 5 million $ 139
Dec 11, 2025 $ 0.00418
-23.23%
$ 4.18 million $ 118
Dec 10, 2025 $ 0.00544
+28.62%
$ 5.44 million $ 357,136
Dec 9, 2025 $ 0.00422
+1.81%
$ 4.22 million $ 508,621
Dec 8, 2025 $ 0.00414
+0.83%
$ 4.14 million $ 332,335