OverProtocol Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.00416
-7.16%
$4.16 million $97,499
Jan 25, 2026 $0.00448
+1.72%
$4.49 million $597,749
Jan 24, 2026 $0.00441
-16.35%
$4.41 million $124,543
Jan 23, 2026 $0.00527
-3.34%
$5.27 million $13,472
Jan 22, 2026 $0.00545
+0.63%
$5.45 million $13,317
Jan 21, 2026 $0.00542
+0.78%
$5.42 million $13,103
Jan 20, 2026 $0.00538
-0.43%
$5.44 million $214,238
Jan 19, 2026 $0.0054
+3.59%
$5.36 million $180,373
Jan 18, 2026 $0.00521
+1.40%
$5.21 million $337,409
Jan 17, 2026 $0.00514
-0.81%
$5.15 million $214,951
Jan 16, 2026 $0.00518
+3.25%
$5.18 million $214,697
Jan 15, 2026 $0.00502
-2.37%
$5.03 million $247,362
Jan 14, 2026 $0.00514
-0.66%
$5.14 million $132,470
Jan 13, 2026 $0.00517
-0.04%
$5.17 million $139,683
Jan 12, 2026 $0.00517
+0.06%
$5.17 million $425,456
Jan 11, 2026 $0.00517
+2.72%
$5.17 million $354,206
Jan 10, 2026 $0.00504
-0.51%
$5.04 million $147,108
Jan 9, 2026 $0.00506
+1.40%
$5.06 million $162,799
Jan 8, 2026 $0.00499
+1.53%
$4.98 million $267,901
Jan 7, 2026 $0.00491
-3.23%
$4.92 million $258,964
Jan 6, 2026 $0.00508
+2.69%
$5.07 million $276,392
Jan 5, 2026 $0.00493
+1.09%
$4.93 million $369,474
Jan 4, 2026 $0.00487
-1.18%
$4.87 million $261,023
Jan 3, 2026 $0.00493
+0.51%
$4.92 million $179,688
Jan 2, 2026 $0.00491
+2.21%
$4.91 million $430,482
Jan 1, 2026 $0.0048
-5.08%
$4.8 million $232,682
Dec 31, 2025 $0.00507
-0.70%
$5.06 million $370,418
Dec 30, 2025 $0.00516
+3.26%
$5.11 million $270,535
Dec 29, 2025 $0.00496
+2.12%
$5.05 million $515,785
Dec 28, 2025 $0.00485
+1.27%
$4.87 million $305,204
Dec 27, 2025 $0.00477
-3.56%
$4.8 million $136,913
Dec 26, 2025 $0.00496
-3.67%
$4.95 million $143,868
Dec 25, 2025 $0.00514
-4.07%
$5.15 million $271,829
Dec 24, 2025 $0.00539
+0.99%
$5.36 million $269,704
Dec 23, 2025 $0.00536
-2.62%
$5.34 million $198,604
Dec 22, 2025 $0.00554
-1.16%
$5.51 million $13,036
Dec 21, 2025 $0.00554
+4.14%
$5.6 million $44,729
Dec 20, 2025 $0.00528
-0.90%
$5.32 million $129,642
Dec 19, 2025 $0.00533
+1.10%
$5.33 million $258,481
Dec 18, 2025 $0.00522
-8.21%
$5.27 million $315,830
Dec 17, 2025 $0.00579
+17.58%
$5.65 million $75,951
Dec 16, 2025 $0.00491
-2.00%
$4.92 million $196,636
Dec 15, 2025 $0.00498
+3.47%
$4.99 million $432,480
Dec 14, 2025 $0.00406
-19.12%
$4.06 million $341
Dec 13, 2025 $0.00502
+0.40%
$5.02 million $9
Dec 12, 2025 $0.005
+0.00%
$5 million $139
Dec 11, 2025 $0.00418
-23.23%
$4.18 million $118
Dec 10, 2025 $0.00544
+28.62%
$5.44 million $357,136
Dec 9, 2025 $0.00422
+1.81%
$4.22 million $508,621
Dec 8, 2025 $0.00414
+0.83%
$4.14 million $332,335