OverProtocol Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000135
+0.00%
$ 135,000 $ 1,533
May 3, 4 PM $ 0.000133
-4.73%
$ 133,000 $ 1,560
May 3, 3 PM $ 0.00014
+0.00%
$ 139,600 $ 1,221
May 3, 9 AM $ 0.000169
+0.00%
$ 169,500 $ 995
May 3, 8 AM $ 0.000169
+0.00%
$ 169,500 $ 1,024
May 3, 7 AM $ 0.000169
-0.12%
$ 169,500 $ 1,026
May 3, 6 AM $ 0.00017
+0.00%
$ 169,700 $ 1,025
May 3, 5 AM $ 0.00017
+0.00%
$ 169,700 $ 1,035
May 2, 11 PM $ 0.000187
+0.00%
$ 187,000 $ 1,127
May 2, 10 PM $ 0.000187
+0.54%
$ 187,000 $ 1,117
May 2, 9 PM $ 0.000186
+0.00%
$ 186,000 $ 1,113
May 2, 6 PM $ 0.00018
+0.00%
$ 180,000 $ 505
May 2, 5 PM $ 0.00018
-2.70%
$ 180,000 $ 536
May 2, 4 PM $ 0.000185
+0.00%
$ 185,000 $ 499
May 2, 10 AM $ 0.00023
+4.83%
$ 230,000 $ 763
May 2, 9 AM $ 0.000219
-0.18%
$ 219,400 $ 1,102
May 2, 3 AM $ 0.00023
+0.00%
$ 229,900 $ 1,228
May 2, 1 AM $ 0.000222
-4.14%
$ 222,200 $ 1,180
May 1, 9 PM $ 0.000232
+0.00%
$ 231,800 $ 1,259
May 1, 8 PM $ 0.000232
+0.00%
$ 231,800 $ 1,282
May 1, 7 PM $ 0.000232
+0.00%
$ 231,800 $ 1,473
May 1, 6 PM $ 0.000232
+0.09%
$ 231,800 $ 1,652
May 1, 4 PM $ 0.000229
+0.13%
$ 228,800 $ 2,148
May 1, 3 PM $ 0.000228
-0.04%
$ 228,500 $ 2,250
May 1, 2 PM $ 0.000224
+0.49%
$ 224,500 $ 3,456
May 1, 1 PM $ 0.000223
+0.31%
$ 223,400 $ 3,468
May 1, 12 PM $ 0.000223
+0.04%
$ 222,700 $ 3,932
May 1, 6 AM $ 0.000369
-0.27%
$ 369,000 $ 76,530
May 1, 12 AM $ 0.00031
+0.00%
$ 310,000 $ 76,614
Apr 30, 11 PM $ 0.00031
+3.33%
$ 310,000 $ 76,614
Apr 30, 8 PM $ 0.000286
+0.07%
$ 285,700 $ 76,492
Apr 30, 7 PM $ 0.000285
+0.00%
$ 285,000 $ 76,475
Apr 30, 5 PM $ 0.00029
-4.20%
$ 289,700 $ 75,887
Apr 30, 11 AM $ 0.00022
+0.00%
$ 220,000 $ 5,945
Apr 30, 5 AM $ 0.000219
+0.00%
$ 219,300 $ 3,891
Apr 30, 3 AM $ 0.000219
+0.00%
$ 218,700 $ 3,833
Apr 30, 2 AM $ 0.000219
+15.53%
$ 219,500 $ 3,801
Apr 30, 12 AM $ 0.00017
-0.06%
$ 170,100 $ 3,884
Apr 29, 10 PM $ 0.000166
+0.00%
$ 166,300 $ 3,961
Apr 29, 9 PM $ 0.000166
+0.06%
$ 166,300 $ 3,980
Apr 29, 8 PM $ 0.000166
+0.00%
$ 166,200 $ 3,860
Apr 29, 7 PM $ 0.000175
+0.00%
$ 175,500 $ 4,179
Apr 29, 6 PM $ 0.000175
+0.00%
$ 175,500 $ 4,179
Apr 29, 12 PM $ 0.000681
+2.22%
$ 680,600 $ 4,121
Apr 29, 11 AM $ 0.000666
-2.15%
$ 665,800 $ 4,656
Apr 29, 10 AM $ 0.00068
+0.00%
$ 680,400 $ 4,529
Apr 29, 9 AM $ 0.00068
+2.09%
$ 680,400 $ 4,614
Apr 29, 8 AM $ 0.000666
+0.00%
$ 666,500 $ 5,867
Apr 29, 7 AM $ 0.000666
-0.02%
$ 666,500 $ 5,825
Apr 29, 5 AM $ 0.000666
+0.00%
$ 666,400 $ 6,212