OverProtocol Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000965
-0.21%
$ 965,000 $ 184,681
Apr 11, 11 AM $ 0.000967
-1.23%
$ 967,000 $ 178,169
Apr 11, 10 AM $ 0.000979
-2.78%
$ 979,000 $ 169,805
Apr 11, 9 AM $ 0.00101
-1.95%
$ 1.01 million $ 161,267
Apr 11, 3 AM $ 0.0012
-3.55%
$ 1.2 million $ 91,885
Apr 11, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 91,845
Apr 11, 1 AM $ 0.00124
-1.43%
$ 1.24 million $ 91,358
Apr 11, 12 AM $ 0.00126
-4.12%
$ 1.26 million $ 91,407
Apr 10, 11 PM $ 0.00131
-10.38%
$ 1.31 million $ 85,909
Apr 10, 10 PM $ 0.00146
-2.20%
$ 1.46 million $ 76,043
Apr 10, 9 PM $ 0.0015
+1.56%
$ 1.5 million $ 67,475
Apr 10, 8 PM $ 0.00148
+0.20%
$ 1.48 million $ 59,130
Apr 10, 7 PM $ 0.00148
+1.37%
$ 1.48 million $ 50,493
Apr 10, 6 PM $ 0.00146
+3.70%
$ 1.46 million $ 41,947
Apr 10, 5 PM $ 0.00151
+0.40%
$ 1.51 million $ 29,962
Apr 10, 4 PM $ 0.0015
-6.01%
$ 1.5 million $ 24,290
Apr 10, 3 PM $ 0.00172
-12.75%
$ 1.72 million $ 15,968
Apr 10, 2 PM $ 0.00187
+15.42%
$ 1.87 million $ 15,477
Apr 10, 1 PM $ 0.00162
-5.09%
$ 1.62 million $ 12,386
Apr 10, 7 AM $ 0.00232
+0.00%
$ 2.32 million $ 12,118
Apr 10, 6 AM $ 0.00232
-3.29%
$ 2.32 million $ 12,135
Apr 10, 5 AM $ 0.00252
-6.25%
$ 2.52 million $ 11,778
Apr 10, 4 AM $ 0.00269
+2.52%
$ 2.69 million $ 11,363
Apr 10, 3 AM $ 0.00262
-3.42%
$ 2.62 million $ 11,484
Apr 10, 2 AM $ 0.00272
+0.18%
$ 2.72 million $ 11,701
Apr 10, 1 AM $ 0.00271
-9.75%
$ 2.71 million $ 11,592
Apr 10, 12 AM $ 0.003
-2.59%
$ 3 million $ 11,142
Apr 9, 11 PM $ 0.00308
+0.42%
$ 3.08 million $ 10,809
Apr 9, 10 PM $ 0.00307
-0.36%
$ 3.07 million $ 10,817
Apr 9, 9 PM $ 0.00308
+0.36%
$ 3.08 million $ 10,829
Apr 9, 8 PM $ 0.00307
-0.55%
$ 3.07 million $ 10,936
Apr 9, 7 PM $ 0.00309
+0.55%
$ 3.09 million $ 10,892
Apr 9, 6 PM $ 0.00307
+0.00%
$ 3.07 million $ 11,040
Apr 9, 5 PM $ 0.00307
+0.00%
$ 3.07 million $ 11,107
Apr 9, 4 PM $ 0.00308
+0.39%
$ 3.08 million $ 11,092
Apr 9, 3 PM $ 0.00307
+0.00%
$ 3.07 million $ 12,643
Apr 9, 2 PM $ 0.00307
-0.42%
$ 3.07 million $ 12,591
Apr 9, 1 PM $ 0.00308
-1.12%
$ 3.08 million $ 12,601
Apr 9, 12 PM $ 0.00312
+1.43%
$ 3.12 million $ 12,238
Apr 9, 11 AM $ 0.00307
-1.00%
$ 3.08 million $ 12,164
Apr 9, 10 AM $ 0.00311
+0.00%
$ 3.11 million $ 12,191
Apr 9, 9 AM $ 0.00311
+0.36%
$ 3.11 million $ 11,119
Apr 9, 8 AM $ 0.00309
+0.00%
$ 3.1 million $ 11,338
Apr 9, 7 AM $ 0.00309
-0.55%
$ 3.1 million $ 11,398
Apr 9, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 11,365
Apr 9, 5 AM $ 0.00311
+0.55%
$ 3.11 million $ 11,350
Apr 9, 4 AM $ 0.00309
-0.13%
$ 3.1 million $ 15,091
Apr 9, 3 AM $ 0.00309
-0.39%
$ 3.09 million $ 22,390
Apr 9, 2 AM $ 0.00311
+0.06%
$ 3.11 million $ 26,924
Apr 9, 1 AM $ 0.0031
+0.29%
$ 3.1 million $ 33,092