OverProtocol Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0315
+16.30%
$ 30.81 million $ 9.74 million
Apr 21 $ 0.0271
+2.52%
$ 27.09 million $ 6.68 million
Apr 14 $ 0.0264
-3.51%
$ 26.42 million $ 5.57 million
Apr 7 $ 0.0279
-3.95%
$ 27.33 million $ 5.91 million
Mar 31 $ 0.0317
+18.26%
$ 29.06 million $ 4.63 million
Mar 24 $ 0.0289
+5.61%
$ 26.78 million $ 5.28 million
Mar 17 $ 0.0281
-11.41%
$ 27.37 million $ 4.14 million
Mar 10 $ 0.0322
-7.84%
$ 31.75 million $ 3.91 million
Mar 3 $ 0.0365
-8.15%
$ 34.92 million $ 4.46 million
Feb 24 $ 0.0397
-3.23%
$ 39.74 million $ 9.02 million
Feb 17 $ 0.0411
+3.16%
$ 41.08 million $ 8.7 million
Feb 10 $ 0.0407
-3.11%
$ 39.88 million $ 4.33 million
Feb 3 $ 0.0345
+1.87%
$ 42.05 million $ 839,050
Jan 27 $ 0.0338
-30.62%
$ 33.75 million $ 1.29 million
Jan 20 $ 0.0501
+12.96%
$ 48.65 million $ 1.81 million
Jan 13 $ 0.0496
-10.49%
$ 44.33 million $ 3.61 million
Jan 6 $ 0.0552
-22.82%
$ 55.41 million $ 1.38 million
Dec 30 $ 0.0725
+0.99%
$ 71.56 million $ 3.13 million
Dec 23 $ 0.0765
-21.43%
$ 71.81 million $ 7.95 million
Dec 16 $ 0.0945
-34.95%
$ 97.54 million $ 30.28 million
Download