OverProtocol Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.00499
+9.19%
$4.99 million $44
Dec 6, 2025 $0.00457
-1.93%
$4.57 million $69
Dec 5, 2025 $0.00466
+27.67%
$4.66 million $94
Dec 4, 2025 $0.00365
-14.12%
$3.65 million $143
Dec 3, 2025 $0.00425
-11.46%
$4.25 million $423
Dec 2, 2025 $0.0048
-2.44%
$4.8 million $488
Dec 1, 2025 $0.00492
+3.58%
$4.92 million $77
Nov 30, 2025 $0.00475
+0.42%
$4.75 million $20
Nov 29, 2025 $0.00473
+4.88%
$4.73 million $34
Nov 28, 2025 $0.00451
-9.80%
$4.51 million $44
Nov 27, 2025 $0.005
-9.91%
$5 million $36
Nov 26, 2025 $0.00555
-12.74%
$5.55 million $226
Nov 25, 2025 $0.00636
+0.00%
$6.36 million $245
Nov 24, 2025 $0.00576
-16.08%
$5.76 million $57
Nov 23, 2025 $0.00686
+9.30%
$6.86 million $416,227
Nov 22, 2025 $0.00628
+0.80%
$6.28 million $29
Nov 21, 2025 $0.00623
+0.81%
$6.23 million $13
Nov 20, 2025 $0.00618
+1.48%
$6.18 million $166
Nov 19, 2025 $0.00609
-13.00%
$6.09 million $7
Nov 18, 2025 $0.00611
-14.66%
$6.11 million $255
Nov 17, 2025 $0.00716
+14.74%
$7.16 million $1,010
Nov 16, 2025 $0.00624
+15.77%
$6.24 million $235
Nov 15, 2025 $0.00539
-16.17%
$5.39 million $38
Nov 14, 2025 $0.00643
-1.98%
$6.43 million $306
Nov 13, 2025 $0.00656
-7.99%
$6.56 million $308
Nov 12, 2025 $0.00713
+11.23%
$7.13 million $3,683
Nov 11, 2025 $0.007
-5.28%
$7 million $5,680
Nov 10, 2025 $0.00739
-3.52%
$7.39 million $641,177
Nov 9, 2025 $0.00766
-1.42%
$7.66 million $871,648
Nov 8, 2025 $0.00777
+0.00%
$7.77 million $316,644
Nov 7, 2025 $0.00777
-1.52%
$7.77 million $566,294
Nov 6, 2025 $0.00788
-2.11%
$7.88 million $163,332
Nov 5, 2025 $0.00806
+0.52%
$8.06 million $378,671
Nov 4, 2025 $0.00802
-0.34%
$8.02 million $868,373
Nov 3, 2025 $0.00805
+0.07%
$8.05 million $1.18 million
Nov 2, 2025 $0.00804
+1.08%
$8.04 million $1.2 million
Nov 1, 2025 $0.00796
-1.84%
$7.96 million $617,898
Oct 31, 2025 $0.00806
+0.30%
$8.11 million $799,644
Oct 30, 2025 $0.00802
-3.48%
$8.03 million $418,819
Oct 29, 2025 $0.00831
+0.35%
$8.35 million $1.3 million
Oct 28, 2025 $0.00828
-0.32%
$8.28 million $418,641
Oct 27, 2025 $0.00831
-1.58%
$8.31 million $577,363
Oct 26, 2025 $0.00845
-1.17%
$8.45 million $604,777
Oct 25, 2025 $0.00855
+3.14%
$8.55 million $88,044
Oct 24, 2025 $0.00829
-2.59%
$8.29 million $126,169
Oct 23, 2025 $0.00851
-1.16%
$8.51 million $534,642
Oct 22, 2025 $0.0086
-1.38%
$8.6 million $401,821
Oct 21, 2025 $0.00872
+0.61%
$8.72 million $30,131
Oct 20, 2025 $0.0087
+1.57%
$8.67 million $461,568
Oct 19, 2025 $0.00851
-4.72%
$8.56 million $1.08 million