OverProtocol Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00499
+9.19%
$ 4.99 million $ 44
Dec 6, 2025 $ 0.00457
-1.93%
$ 4.57 million $ 69
Dec 5, 2025 $ 0.00466
+27.67%
$ 4.66 million $ 94
Dec 4, 2025 $ 0.00365
-14.12%
$ 3.65 million $ 143
Dec 3, 2025 $ 0.00425
-11.46%
$ 4.25 million $ 423
Dec 2, 2025 $ 0.0048
-2.44%
$ 4.8 million $ 488
Dec 1, 2025 $ 0.00492
+3.58%
$ 4.92 million $ 77
Nov 30, 2025 $ 0.00475
+0.42%
$ 4.75 million $ 20
Nov 29, 2025 $ 0.00473
+4.88%
$ 4.73 million $ 34
Nov 28, 2025 $ 0.00451
-9.80%
$ 4.51 million $ 44
Nov 27, 2025 $ 0.005
-9.91%
$ 5 million $ 36
Nov 26, 2025 $ 0.00555
-12.74%
$ 5.55 million $ 226
Nov 25, 2025 $ 0.00636
+0.00%
$ 6.36 million $ 245
Nov 24, 2025 $ 0.00576
-16.08%
$ 5.76 million $ 57
Nov 23, 2025 $ 0.00686
+9.30%
$ 6.86 million $ 416,227
Nov 22, 2025 $ 0.00628
+0.80%
$ 6.28 million $ 29
Nov 21, 2025 $ 0.00623
+0.81%
$ 6.23 million $ 13
Nov 20, 2025 $ 0.00618
+1.48%
$ 6.18 million $ 166
Nov 19, 2025 $ 0.00609
-13.00%
$ 6.09 million $ 7
Nov 18, 2025 $ 0.00611
-14.66%
$ 6.11 million $ 255
Nov 17, 2025 $ 0.00716
+14.74%
$ 7.16 million $ 1,010
Nov 16, 2025 $ 0.00624
+15.77%
$ 6.24 million $ 235
Nov 15, 2025 $ 0.00539
-16.17%
$ 5.39 million $ 38
Nov 14, 2025 $ 0.00643
-1.98%
$ 6.43 million $ 306
Nov 13, 2025 $ 0.00656
-7.99%
$ 6.56 million $ 308
Nov 12, 2025 $ 0.00713
+11.23%
$ 7.13 million $ 3,683
Nov 11, 2025 $ 0.007
-5.28%
$ 7 million $ 5,680
Nov 10, 2025 $ 0.00739
-3.52%
$ 7.39 million $ 641,177
Nov 9, 2025 $ 0.00766
-1.42%
$ 7.66 million $ 871,648
Nov 8, 2025 $ 0.00777
+0.00%
$ 7.77 million $ 316,644
Nov 7, 2025 $ 0.00777
-1.52%
$ 7.77 million $ 566,294
Nov 6, 2025 $ 0.00788
-2.11%
$ 7.88 million $ 163,332
Nov 5, 2025 $ 0.00806
+0.52%
$ 8.06 million $ 378,671
Nov 4, 2025 $ 0.00802
-0.34%
$ 8.02 million $ 868,373
Nov 3, 2025 $ 0.00805
+0.07%
$ 8.05 million $ 1.18 million
Nov 2, 2025 $ 0.00804
+1.08%
$ 8.04 million $ 1.2 million
Nov 1, 2025 $ 0.00796
-1.84%
$ 7.96 million $ 617,898
Oct 31, 2025 $ 0.00806
+0.30%
$ 8.11 million $ 799,644
Oct 30, 2025 $ 0.00802
-3.48%
$ 8.03 million $ 418,819
Oct 29, 2025 $ 0.00831
+0.35%
$ 8.35 million $ 1.3 million
Oct 28, 2025 $ 0.00828
-0.32%
$ 8.28 million $ 418,641
Oct 27, 2025 $ 0.00831
-1.58%
$ 8.31 million $ 577,363
Oct 26, 2025 $ 0.00845
-1.17%
$ 8.45 million $ 604,777
Oct 25, 2025 $ 0.00855
+3.14%
$ 8.55 million $ 88,044
Oct 24, 2025 $ 0.00829
-2.59%
$ 8.29 million $ 126,169
Oct 23, 2025 $ 0.00851
-1.16%
$ 8.51 million $ 534,642
Oct 22, 2025 $ 0.0086
-1.38%
$ 8.6 million $ 401,821
Oct 21, 2025 $ 0.00872
+0.61%
$ 8.72 million $ 30,131
Oct 20, 2025 $ 0.0087
+1.57%
$ 8.67 million $ 461,568
Oct 19, 2025 $ 0.00851
-4.72%
$ 8.56 million $ 1.08 million