OverProtocol Historical Data

OVER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00527
+0.00%
$ 5.27 million $ 13,568
Jan 23, 11 PM $ 0.00527
-1.35%
$ 5.27 million $ 13,472
Jan 23, 10 PM $ 0.00534
-0.85%
$ 5.34 million $ 13,383
Jan 23, 9 PM $ 0.00539
-0.96%
$ 5.36 million $ 13,196
Jan 23, 8 PM $ 0.00544
+0.00%
$ 5.44 million $ 12,952
Jan 23, 7 PM $ 0.00544
+0.28%
$ 5.44 million $ 13,012
Jan 23, 6 PM $ 0.00543
-0.24%
$ 5.43 million $ 12,875
Jan 23, 5 PM $ 0.00544
-0.06%
$ 5.44 million $ 12,835
Jan 23, 4 PM $ 0.00544
+0.09%
$ 5.44 million $ 12,797
Jan 23, 3 PM $ 0.00544
+0.18%
$ 5.44 million $ 12,861
Jan 23, 2 PM $ 0.00541
-0.39%
$ 5.41 million $ 12,813
Jan 23, 1 PM $ 0.00543
+0.39%
$ 5.43 million $ 12,786
Jan 23, 12 PM $ 0.00543
+0.33%
$ 5.43 million $ 12,929
Jan 23, 11 AM $ 0.00541
-0.20%
$ 5.41 million $ 13,009
Jan 23, 10 AM $ 0.00542
+0.07%
$ 5.42 million $ 13,122
Jan 23, 9 AM $ 0.00542
+0.13%
$ 5.41 million $ 13,260
Jan 23, 8 AM $ 0.00541
-0.42%
$ 5.42 million $ 13,193
Jan 23, 7 AM $ 0.00543
-0.20%
$ 5.43 million $ 13,153
Jan 23, 6 AM $ 0.00544
-0.31%
$ 5.45 million $ 12,945
Jan 23, 5 AM $ 0.00546
+0.52%
$ 5.46 million $ 12,907
Jan 23, 4 AM $ 0.00543
-0.15%
$ 5.43 million $ 12,966
Jan 23, 3 AM $ 0.00544
+0.17%
$ 5.44 million $ 13,018
Jan 23, 2 AM $ 0.00543
-0.35%
$ 5.43 million $ 13,084
Jan 23, 1 AM $ 0.00545
-0.22%
$ 5.45 million $ 12,958
Jan 23, 12 AM $ 0.00546
+0.20%
$ 5.46 million $ 13,097
Jan 22, 11 PM $ 0.00545
+0.17%
$ 5.45 million $ 13,317
Jan 22, 10 PM $ 0.00544
-0.02%
$ 5.44 million $ 13,230
Jan 22, 9 PM $ 0.00544
-0.40%
$ 5.45 million $ 13,431
Jan 22, 8 PM $ 0.00547
-0.33%
$ 5.47 million $ 13,405
Jan 22, 7 PM $ 0.00548
-0.02%
$ 5.49 million $ 13,329
Jan 22, 6 PM $ 0.00549
+0.00%
$ 5.49 million $ 13,405
Jan 22, 5 PM $ 0.00549
-0.25%
$ 5.49 million $ 13,482
Jan 22, 4 PM $ 0.0055
+0.02%
$ 5.5 million $ 13,474
Jan 22, 3 PM $ 0.0055
+0.04%
$ 5.5 million $ 13,386
Jan 22, 2 PM $ 0.0055
-0.15%
$ 5.5 million $ 13,443
Jan 22, 1 PM $ 0.0055
+0.07%
$ 5.5 million $ 13,488
Jan 22, 12 PM $ 0.0055
+0.02%
$ 5.5 million $ 13,578
Jan 22, 11 AM $ 0.0055
-0.02%
$ 5.5 million $ 13,497
Jan 22, 10 AM $ 0.0055
+0.09%
$ 5.5 million $ 13,604
Jan 22, 9 AM $ 0.00549
-0.63%
$ 5.49 million $ 13,447
Jan 22, 8 AM $ 0.00552
+0.60%
$ 5.52 million $ 13,416
Jan 22, 7 AM $ 0.00548
+0.00%
$ 5.49 million $ 13,494
Jan 22, 6 AM $ 0.00548
-0.22%
$ 5.49 million $ 13,496
Jan 22, 5 AM $ 0.0055
-0.43%
$ 5.5 million $ 13,416
Jan 22, 4 AM $ 0.0055
+0.29%
$ 5.5 million $ 13,569
Jan 22, 3 AM $ 0.00548
-0.49%
$ 5.48 million $ 13,483
Jan 22, 2 AM $ 0.00551
+0.64%
$ 5.51 million $ 13,464
Jan 22, 1 AM $ 0.00547
-0.20%
$ 5.47 million $ 13,393
Jan 22, 12 AM $ 0.00548
+1.20%
$ 5.48 million $ 13,261
Jan 21, 11 PM $ 0.00542
+1.14%
$ 5.42 million $ 13,103