OverProtocol Historical Data

OVER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00536
-0.19%
$ 5.36 million $ 13,590
Jan 21, 9 PM $ 0.00537
-0.07%
$ 5.37 million $ 13,560
Jan 21, 8 PM $ 0.00537
+0.00%
$ 5.37 million $ 13,713
Jan 21, 7 PM $ 0.00537
-0.04%
$ 5.37 million $ 13,798
Jan 21, 6 PM $ 0.00537
+0.26%
$ 5.37 million $ 13,822
Jan 21, 5 PM $ 0.00536
-0.59%
$ 5.36 million $ 13,837
Jan 21, 4 PM $ 0.00539
-0.20%
$ 5.39 million $ 14,701
Jan 21, 3 PM $ 0.0054
+0.20%
$ 5.4 million $ 14,802
Jan 21, 2 PM $ 0.00539
-0.30%
$ 5.39 million $ 20,644
Jan 21, 1 PM $ 0.0054
+0.11%
$ 5.4 million $ 33,925
Jan 21, 12 PM $ 0.0054
-0.31%
$ 5.4 million $ 46,955
Jan 21, 11 AM $ 0.00541
+0.04%
$ 5.42 million $ 55,662
Jan 21, 10 AM $ 0.00541
+0.11%
$ 5.41 million $ 65,536
Jan 21, 9 AM $ 0.00541
+0.30%
$ 5.41 million $ 75,158
Jan 21, 8 AM $ 0.00539
-0.74%
$ 5.39 million $ 89,299
Jan 21, 7 AM $ 0.00543
+0.43%
$ 5.43 million $ 116,547
Jan 21, 6 AM $ 0.00541
-0.18%
$ 5.41 million $ 132,398
Jan 21, 5 AM $ 0.00542
+0.78%
$ 5.42 million $ 136,389
Jan 21, 4 AM $ 0.00538
-0.48%
$ 5.38 million $ 147,745
Jan 21, 3 AM $ 0.0054
+0.46%
$ 5.41 million $ 164,605
Jan 21, 2 AM $ 0.00538
-0.81%
$ 5.38 million $ 175,681
Jan 21, 1 AM $ 0.00542
+0.82%
$ 5.42 million $ 188,871
Jan 21, 12 AM $ 0.00538
+0.00%
$ 5.38 million $ 198,707
Jan 20, 11 PM $ 0.00538
-1.25%
$ 5.44 million $ 214,238
Jan 20, 10 PM $ 0.00544
+0.87%
$ 5.45 million $ 229,948
Jan 20, 9 PM $ 0.0054
-0.17%
$ 5.4 million $ 236,508
Jan 20, 8 PM $ 0.00541
+0.76%
$ 5.41 million $ 239,442
Jan 20, 7 PM $ 0.00537
-1.12%
$ 5.37 million $ 246,127
Jan 20, 6 PM $ 0.00543
-0.62%
$ 5.43 million $ 250,960
Jan 20, 5 PM $ 0.00543
-0.84%
$ 5.43 million $ 253,175
Jan 20, 4 PM $ 0.00547
-0.44%
$ 5.49 million $ 255,811
Jan 20, 3 PM $ 0.0055
+0.40%
$ 5.5 million $ 260,302
Jan 20, 2 PM $ 0.00548
-0.09%
$ 5.48 million $ 259,369
Jan 20, 1 PM $ 0.00548
-0.09%
$ 5.48 million $ 257,859
Jan 20, 12 PM $ 0.00547
-0.15%
$ 5.47 million $ 256,095
Jan 20, 11 AM $ 0.00547
+1.01%
$ 5.47 million $ 254,288
Jan 20, 10 AM $ 0.00542
+0.59%
$ 5.41 million $ 250,635
Jan 20, 9 AM $ 0.00539
-0.17%
$ 5.39 million $ 246,783
Jan 20, 8 AM $ 0.0054
+0.22%
$ 5.4 million $ 237,779
Jan 20, 7 AM $ 0.00539
-0.22%
$ 5.39 million $ 222,648
Jan 20, 6 AM $ 0.00542
+0.00%
$ 5.41 million $ 214,500
Jan 20, 5 AM $ 0.00542
+0.11%
$ 5.42 million $ 219,471
Jan 20, 4 AM $ 0.00542
-0.26%
$ 5.42 million $ 216,801
Jan 20, 3 AM $ 0.00543
-0.29%
$ 5.43 million $ 213,938
Jan 20, 2 AM $ 0.00545
+0.02%
$ 5.45 million $ 214,415
Jan 20, 1 AM $ 0.00545
+0.35%
$ 5.44 million $ 205,692
Jan 20, 12 AM $ 0.00542
+0.33%
$ 5.42 million $ 196,112
Jan 19, 11 PM $ 0.0054
+0.78%
$ 5.36 million $ 180,373
Jan 19, 10 PM $ 0.00536
+0.11%
$ 5.36 million $ 216,392
Jan 19, 9 PM $ 0.00535
+0.11%
$ 5.34 million $ 221,006