OverProtocol Historical Data

OVER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00534
-0.52%
$ 5.34 million $ 225,056
Jan 19, 7 PM $ 0.00537
+0.24%
$ 5.37 million $ 223,870
Jan 19, 6 PM $ 0.00536
+0.45%
$ 5.37 million $ 226,574
Jan 19, 5 PM $ 0.00534
+0.00%
$ 5.34 million $ 232,381
Jan 19, 4 PM $ 0.00534
+0.68%
$ 5.34 million $ 235,858
Jan 19, 3 PM $ 0.0053
-0.06%
$ 5.3 million $ 238,437
Jan 19, 2 PM $ 0.00531
+0.19%
$ 5.28 million $ 242,786
Jan 19, 1 PM $ 0.0053
-0.02%
$ 5.3 million $ 255,017
Jan 19, 12 PM $ 0.0053
+1.07%
$ 5.29 million $ 277,115
Jan 19, 11 AM $ 0.00524
+0.29%
$ 5.25 million $ 282,169
Jan 19, 10 AM $ 0.00523
-0.95%
$ 5.25 million $ 287,624
Jan 19, 9 AM $ 0.00528
+0.04%
$ 5.27 million $ 292,898
Jan 19, 8 AM $ 0.00528
+0.40%
$ 5.28 million $ 298,443
Jan 19, 7 AM $ 0.00526
-0.08%
$ 5.26 million $ 294,121
Jan 19, 6 AM $ 0.00527
-0.25%
$ 5.27 million $ 297,129
Jan 19, 5 AM $ 0.00528
+1.19%
$ 5.28 million $ 298,195
Jan 19, 4 AM $ 0.00526
+0.21%
$ 5.26 million $ 296,602
Jan 19, 3 AM $ 0.00525
+0.61%
$ 5.25 million $ 292,740
Jan 19, 2 AM $ 0.00523
-0.23%
$ 5.24 million $ 288,970
Jan 19, 1 AM $ 0.00521
-0.65%
$ 5.21 million $ 295,992
Jan 19, 12 AM $ 0.00525
+0.65%
$ 5.25 million $ 322,071
Jan 18, 11 PM $ 0.00521
-0.10%
$ 5.21 million $ 337,409
Jan 18, 10 PM $ 0.00522
+0.33%
$ 5.22 million $ 293,855
Jan 18, 9 PM $ 0.0052
-0.82%
$ 5.2 million $ 297,251
Jan 18, 8 PM $ 0.00524
+0.13%
$ 5.24 million $ 294,562
Jan 18, 7 PM $ 0.00524
+0.60%
$ 5.25 million $ 293,915
Jan 18, 6 PM $ 0.00521
-0.67%
$ 5.19 million $ 291,611
Jan 18, 5 PM $ 0.00524
+0.81%
$ 5.24 million $ 287,030
Jan 18, 4 PM $ 0.0052
-0.23%
$ 5.2 million $ 286,038
Jan 18, 3 PM $ 0.00521
+0.25%
$ 5.21 million $ 291,705
Jan 18, 2 PM $ 0.0052
+0.31%
$ 5.2 million $ 297,565
Jan 18, 1 PM $ 0.00518
+0.17%
$ 5.18 million $ 285,966
Jan 18, 12 PM $ 0.00517
-0.27%
$ 5.17 million $ 263,852
Jan 18, 11 AM $ 0.00519
+0.25%
$ 5.2 million $ 261,112
Jan 18, 10 AM $ 0.00517
+0.39%
$ 5.18 million $ 257,001
Jan 18, 9 AM $ 0.00515
+0.08%
$ 5.14 million $ 252,471
Jan 18, 8 AM $ 0.00515
-0.44%
$ 5.15 million $ 247,809
Jan 18, 7 AM $ 0.00518
-0.04%
$ 5.17 million $ 247,735
Jan 18, 6 AM $ 0.00518
-0.04%
$ 5.18 million $ 244,331
Jan 18, 5 AM $ 0.00518
+1.23%
$ 5.18 million $ 242,234
Jan 18, 4 AM $ 0.00512
+0.20%
$ 5.12 million $ 240,932
Jan 18, 3 AM $ 0.00511
-0.99%
$ 5.11 million $ 238,810
Jan 18, 2 AM $ 0.00516
+0.14%
$ 5.16 million $ 237,444
Jan 18, 1 AM $ 0.00515
+0.41%
$ 5.15 million $ 235,156
Jan 18, 12 AM $ 0.00514
-0.08%
$ 5.14 million $ 218,515
Jan 17, 11 PM $ 0.00514
-0.08%
$ 5.15 million $ 214,951
Jan 17, 10 PM $ 0.00515
+0.08%
$ 5.16 million $ 214,005
Jan 17, 9 PM $ 0.00514
-0.14%
$ 5.14 million $ 205,524
Jan 17, 8 PM $ 0.00515
+0.55%
$ 5.15 million $ 208,968
Jan 17, 7 PM $ 0.00512
-0.06%
$ 5.12 million $ 211,430