OverProtocol Historical Data

OVER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00512
+0.35%
$ 5.12 million $ 209,341
Jan 17, 5 PM $ 0.00511
-0.56%
$ 5.12 million $ 210,089
Jan 17, 4 PM $ 0.00514
+0.00%
$ 5.14 million $ 209,238
Jan 17, 3 PM $ 0.00514
+0.02%
$ 5.14 million $ 203,933
Jan 17, 2 PM $ 0.00513
-0.48%
$ 5.13 million $ 217,479
Jan 17, 1 PM $ 0.00516
-0.90%
$ 5.16 million $ 216,192
Jan 17, 12 PM $ 0.00521
-0.76%
$ 5.21 million $ 211,915
Jan 17, 11 AM $ 0.00525
+0.17%
$ 5.25 million $ 207,555
Jan 17, 10 AM $ 0.00524
+0.60%
$ 5.24 million $ 206,711
Jan 17, 9 AM $ 0.00521
+0.54%
$ 5.2 million $ 207,849
Jan 17, 8 AM $ 0.00518
-0.54%
$ 5.18 million $ 205,792
Jan 17, 7 AM $ 0.00521
-0.21%
$ 5.21 million $ 204,212
Jan 17, 6 AM $ 0.00522
+1.22%
$ 5.22 million $ 205,453
Jan 17, 5 AM $ 0.00515
+0.06%
$ 5.16 million $ 208,385
Jan 17, 4 AM $ 0.00515
-0.17%
$ 5.15 million $ 212,636
Jan 17, 3 AM $ 0.00516
+0.39%
$ 5.16 million $ 221,574
Jan 17, 2 AM $ 0.00514
-0.35%
$ 5.14 million $ 222,372
Jan 17, 1 AM $ 0.00516
-0.17%
$ 5.16 million $ 222,341
Jan 17, 12 AM $ 0.00517
-0.33%
$ 5.18 million $ 216,847
Jan 16, 11 PM $ 0.00518
-0.08%
$ 5.18 million $ 214,697
Jan 16, 10 PM $ 0.00519
+0.14%
$ 5.19 million $ 213,844
Jan 16, 9 PM $ 0.00518
-0.42%
$ 5.18 million $ 214,487
Jan 16, 8 PM $ 0.0052
+0.56%
$ 5.2 million $ 212,734
Jan 16, 7 PM $ 0.00517
+0.04%
$ 5.18 million $ 213,778
Jan 16, 6 PM $ 0.00516
-0.42%
$ 5.16 million $ 219,866
Jan 16, 5 PM $ 0.00519
+0.12%
$ 5.19 million $ 226,558
Jan 16, 4 PM $ 0.00518
-0.10%
$ 5.18 million $ 229,473
Jan 16, 3 PM $ 0.00518
-0.29%
$ 5.22 million $ 232,186
Jan 16, 2 PM $ 0.0052
+0.19%
$ 5.2 million $ 223,572
Jan 16, 1 PM $ 0.00519
+1.23%
$ 5.18 million $ 233,256
Jan 16, 12 PM $ 0.00513
+1.12%
$ 5.13 million $ 238,446
Jan 16, 11 AM $ 0.00507
-0.14%
$ 5.06 million $ 239,789
Jan 16, 10 AM $ 0.00511
+0.99%
$ 5.11 million $ 238,409
Jan 16, 9 AM $ 0.00506
-0.02%
$ 5.06 million $ 237,287
Jan 16, 8 AM $ 0.00507
+1.28%
$ 5.07 million $ 245,556
Jan 16, 7 AM $ 0.00501
-0.54%
$ 5.01 million $ 243,737
Jan 16, 6 AM $ 0.00504
-0.26%
$ 5.04 million $ 240,608
Jan 16, 5 AM $ 0.00505
+0.30%
$ 5.05 million $ 235,469
Jan 16, 4 AM $ 0.00503
+0.02%
$ 5.04 million $ 232,859
Jan 16, 3 AM $ 0.00499
-0.22%
$ 5.03 million $ 223,106
Jan 16, 2 AM $ 0.005
+0.44%
$ 5 million $ 231,325
Jan 16, 1 AM $ 0.00498
-0.40%
$ 4.98 million $ 231,060
Jan 16, 12 AM $ 0.005
-0.40%
$ 5 million $ 240,662
Jan 15, 11 PM $ 0.00502
-1.59%
$ 5.03 million $ 247,362
Jan 15, 10 PM $ 0.0051
-0.43%
$ 5.1 million $ 249,287
Jan 15, 9 PM $ 0.00512
+0.14%
$ 5.12 million $ 252,322
Jan 15, 8 PM $ 0.0051
+0.26%
$ 5.1 million $ 254,257
Jan 15, 7 PM $ 0.00509
-0.97%
$ 5.09 million $ 254,938
Jan 15, 6 PM $ 0.00514
+0.02%
$ 5.15 million $ 249,918
Jan 15, 5 PM $ 0.00516
+0.58%
$ 5.16 million $ 244,301