OverProtocol Historical Data

OVER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00513
+1.06%
$ 5.14 million $ 240,693
Jan 15, 3 PM $ 0.00507
-0.10%
$ 5.08 million $ 230,848
Jan 15, 2 PM $ 0.00508
-0.66%
$ 5.08 million $ 210,727
Jan 15, 1 PM $ 0.00511
+0.75%
$ 5.11 million $ 189,211
Jan 15, 12 PM $ 0.00507
-0.10%
$ 5.07 million $ 177,791
Jan 15, 11 AM $ 0.00507
-0.18%
$ 5.08 million $ 180,727
Jan 15, 10 AM $ 0.00508
-0.39%
$ 5.08 million $ 186,177
Jan 15, 9 AM $ 0.0051
-0.43%
$ 5.1 million $ 188,060
Jan 15, 8 AM $ 0.00513
+0.12%
$ 5.13 million $ 179,322
Jan 15, 7 AM $ 0.00512
+0.16%
$ 5.12 million $ 179,324
Jan 15, 6 AM $ 0.00512
-0.31%
$ 5.12 million $ 182,530
Jan 15, 5 AM $ 0.00513
-0.19%
$ 5.14 million $ 182,165
Jan 15, 4 AM $ 0.00513
-0.21%
$ 5.13 million $ 179,118
Jan 15, 3 AM $ 0.00515
-0.43%
$ 5.15 million $ 173,623
Jan 15, 2 AM $ 0.00517
+0.54%
$ 5.17 million $ 159,869
Jan 15, 1 AM $ 0.00514
-0.14%
$ 5.14 million $ 152,796
Jan 15, 12 AM $ 0.00515
+0.19%
$ 5.15 million $ 143,149
Jan 14, 11 PM $ 0.00514
+0.57%
$ 5.14 million $ 132,470
Jan 14, 10 PM $ 0.00512
+0.08%
$ 5.12 million $ 132,642
Jan 14, 9 PM $ 0.00511
-0.14%
$ 5.11 million $ 136,132
Jan 14, 8 PM $ 0.00512
+0.89%
$ 5.12 million $ 130,932
Jan 14, 7 PM $ 0.00507
+0.36%
$ 5.07 million $ 126,105
Jan 14, 6 PM $ 0.00505
+0.56%
$ 5.05 million $ 126,229
Jan 14, 5 PM $ 0.00502
-0.59%
$ 5.02 million $ 122,802
Jan 14, 4 PM $ 0.00505
+0.48%
$ 5.05 million $ 120,920
Jan 14, 3 PM $ 0.00503
+0.00%
$ 5.03 million $ 131,325
Jan 14, 2 PM $ 0.00503
+0.50%
$ 5.03 million $ 138,259
Jan 14, 1 PM $ 0.005
-1.05%
$ 5 million $ 143,665
Jan 14, 12 PM $ 0.00505
+0.30%
$ 5.05 million $ 146,096
Jan 14, 11 AM $ 0.00504
-0.43%
$ 5.03 million $ 139,049
Jan 14, 10 AM $ 0.00506
-0.35%
$ 5.06 million $ 130,719
Jan 14, 9 AM $ 0.00508
-0.04%
$ 5.08 million $ 127,820
Jan 14, 8 AM $ 0.00508
+0.36%
$ 5.08 million $ 129,099
Jan 14, 7 AM $ 0.00506
-0.20%
$ 5.06 million $ 127,072
Jan 14, 6 AM $ 0.00507
-0.43%
$ 5.07 million $ 124,100
Jan 14, 5 AM $ 0.00509
-0.62%
$ 5.1 million $ 125,360
Jan 14, 4 AM $ 0.00513
+0.20%
$ 5.13 million $ 128,513
Jan 14, 3 AM $ 0.00512
-0.60%
$ 5.12 million $ 131,036
Jan 14, 2 AM $ 0.00515
+0.39%
$ 5.14 million $ 133,207
Jan 14, 1 AM $ 0.00513
-0.58%
$ 5.12 million $ 135,519
Jan 14, 12 AM $ 0.00516
-0.27%
$ 5.16 million $ 139,086
Jan 13, 11 PM $ 0.00517
-0.75%
$ 5.17 million $ 139,683
Jan 13, 10 PM $ 0.00522
+0.02%
$ 5.19 million $ 136,223
Jan 13, 9 PM $ 0.00522
-0.48%
$ 5.22 million $ 126,562
Jan 13, 8 PM $ 0.00524
+0.21%
$ 5.25 million $ 126,757
Jan 13, 7 PM $ 0.00523
-0.44%
$ 5.23 million $ 126,005
Jan 13, 6 PM $ 0.00526
-0.08%
$ 5.26 million $ 125,013
Jan 13, 5 PM $ 0.00526
+0.50%
$ 5.26 million $ 127,368
Jan 13, 4 PM $ 0.00524
+0.40%
$ 5.24 million $ 133,227
Jan 13, 3 PM $ 0.00521
+0.10%
$ 5.21 million $ 135,333