OverProtocol Historical Data

OVER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00521
+0.10%
$ 5.21 million $ 140,842
Jan 13, 1 PM $ 0.0052
+0.33%
$ 5.2 million $ 153,165
Jan 13, 12 PM $ 0.00518
+0.60%
$ 5.19 million $ 159,075
Jan 13, 11 AM $ 0.00516
+0.17%
$ 5.16 million $ 163,002
Jan 13, 10 AM $ 0.00515
-0.31%
$ 5.15 million $ 168,052
Jan 13, 9 AM $ 0.00517
-0.17%
$ 5.17 million $ 172,897
Jan 13, 8 AM $ 0.00518
-0.25%
$ 5.18 million $ 180,312
Jan 13, 7 AM $ 0.00518
-0.19%
$ 5.17 million $ 210,726
Jan 13, 6 AM $ 0.00519
+0.00%
$ 5.2 million $ 221,348
Jan 13, 5 AM $ 0.00519
+0.83%
$ 5.2 million $ 232,694
Jan 13, 4 AM $ 0.00515
+0.02%
$ 5.15 million $ 243,868
Jan 13, 3 AM $ 0.00515
+0.27%
$ 5.15 million $ 256,773
Jan 13, 2 AM $ 0.00517
+0.23%
$ 5.15 million $ 299,635
Jan 13, 1 AM $ 0.00516
-1.15%
$ 5.12 million $ 337,086
Jan 13, 12 AM $ 0.00522
+0.85%
$ 5.22 million $ 385,076
Jan 12, 11 PM $ 0.00517
-0.04%
$ 5.17 million $ 425,456
Jan 12, 10 PM $ 0.00516
-0.50%
$ 5.16 million $ 448,716
Jan 12, 9 PM $ 0.00519
-0.04%
$ 5.19 million $ 458,004
Jan 12, 8 PM $ 0.00519
-0.73%
$ 5.19 million $ 465,504
Jan 12, 7 PM $ 0.00523
+0.52%
$ 5.23 million $ 475,439
Jan 12, 6 PM $ 0.0052
+0.42%
$ 5.2 million $ 478,712
Jan 12, 5 PM $ 0.00517
-0.73%
$ 5.17 million $ 484,940
Jan 12, 4 PM $ 0.00521
-0.69%
$ 5.21 million $ 484,806
Jan 12, 3 PM $ 0.00524
+0.08%
$ 5.24 million $ 500,704
Jan 12, 2 PM $ 0.00524
-0.46%
$ 5.24 million $ 505,321
Jan 12, 1 PM $ 0.00526
-0.45%
$ 5.26 million $ 506,338
Jan 12, 12 PM $ 0.00528
+0.74%
$ 5.28 million $ 515,115
Jan 12, 11 AM $ 0.00524
-0.87%
$ 5.24 million $ 528,145
Jan 12, 10 AM $ 0.00529
+0.17%
$ 5.29 million $ 533,993
Jan 12, 9 AM $ 0.00528
+0.34%
$ 5.28 million $ 536,309
Jan 12, 8 AM $ 0.00523
-0.50%
$ 5.23 million $ 533,367
Jan 12, 7 AM $ 0.00525
+0.44%
$ 5.25 million $ 511,225
Jan 12, 6 AM $ 0.00523
-0.10%
$ 5.23 million $ 504,250
Jan 12, 5 AM $ 0.00523
-0.48%
$ 5.23 million $ 500,827
Jan 12, 4 AM $ 0.00525
+0.38%
$ 5.25 million $ 498,695
Jan 12, 3 AM $ 0.00523
-0.27%
$ 5.21 million $ 490,805
Jan 12, 2 AM $ 0.00525
-0.02%
$ 5.24 million $ 458,860
Jan 12, 1 AM $ 0.00525
+0.71%
$ 5.26 million $ 429,012
Jan 12, 12 AM $ 0.00521
+0.77%
$ 5.21 million $ 385,415
Jan 11, 11 PM $ 0.00517
+0.33%
$ 5.17 million $ 354,206
Jan 11, 10 PM $ 0.00515
-0.39%
$ 5.15 million $ 336,562
Jan 11, 9 PM $ 0.00517
+0.15%
$ 5.17 million $ 335,343
Jan 11, 8 PM $ 0.00516
+0.23%
$ 5.17 million $ 329,680
Jan 11, 7 PM $ 0.00516
+0.49%
$ 5.16 million $ 320,937
Jan 11, 6 PM $ 0.00514
+0.78%
$ 5.14 million $ 319,831
Jan 11, 5 PM $ 0.0051
-0.12%
$ 5.11 million $ 313,926
Jan 11, 4 PM $ 0.00511
+0.51%
$ 5.11 million $ 310,339
Jan 11, 3 PM $ 0.00508
+1.13%
$ 5.08 million $ 285,206
Jan 11, 2 PM $ 0.00502
-0.16%
$ 5.02 million $ 272,495
Jan 11, 1 PM $ 0.00503
-0.10%
$ 5.03 million $ 259,062