OverProtocol Historical Data

OVER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00502
-0.50%
$ 5.02 million $ 247,436
Jan 11, 11 AM $ 0.00505
+0.28%
$ 5.05 million $ 233,001
Jan 11, 10 AM $ 0.00503
+0.66%
$ 5.03 million $ 224,433
Jan 11, 9 AM $ 0.005
-0.06%
$ 5 million $ 218,563
Jan 11, 8 AM $ 0.005
-0.14%
$ 5 million $ 214,157
Jan 11, 7 AM $ 0.00501
+0.16%
$ 5.01 million $ 208,275
Jan 11, 6 AM $ 0.005
-0.70%
$ 5 million $ 204,278
Jan 11, 5 AM $ 0.00504
-0.43%
$ 5.04 million $ 194,827
Jan 11, 4 AM $ 0.00506
-0.67%
$ 5.06 million $ 184,051
Jan 11, 3 AM $ 0.00509
-0.49%
$ 5.09 million $ 179,392
Jan 11, 2 AM $ 0.00512
+0.41%
$ 5.12 million $ 172,051
Jan 11, 1 AM $ 0.0051
+0.22%
$ 5.1 million $ 162,073
Jan 11, 12 AM $ 0.00508
+1.01%
$ 5.08 million $ 153,671
Jan 10, 11 PM $ 0.00504
-0.65%
$ 5.04 million $ 147,108
Jan 10, 10 PM $ 0.00506
+0.00%
$ 5.06 million $ 139,544
Jan 10, 9 PM $ 0.00506
+0.06%
$ 5.05 million $ 128,615
Jan 10, 8 PM $ 0.00506
+0.16%
$ 5.06 million $ 125,070
Jan 10, 7 PM $ 0.00505
-0.41%
$ 5.05 million $ 123,776
Jan 10, 6 PM $ 0.00507
-0.35%
$ 5.07 million $ 123,218
Jan 10, 5 PM $ 0.00509
+0.43%
$ 5.09 million $ 121,935
Jan 10, 4 PM $ 0.00507
-0.35%
$ 5.07 million $ 121,980
Jan 10, 3 PM $ 0.00509
+0.36%
$ 5.09 million $ 127,201
Jan 10, 2 PM $ 0.00505
-0.53%
$ 5.06 million $ 149,600
Jan 10, 1 PM $ 0.00508
-0.39%
$ 5.08 million $ 149,881
Jan 10, 12 PM $ 0.0051
-0.10%
$ 5.1 million $ 153,798
Jan 10, 11 AM $ 0.0051
+1.19%
$ 5.11 million $ 156,124
Jan 10, 10 AM $ 0.00504
-0.26%
$ 5.05 million $ 156,839
Jan 10, 9 AM $ 0.00506
-0.20%
$ 5.06 million $ 154,264
Jan 10, 8 AM $ 0.00506
-0.41%
$ 5.06 million $ 153,454
Jan 10, 7 AM $ 0.00508
+0.12%
$ 5.08 million $ 161,427
Jan 10, 6 AM $ 0.00505
-0.69%
$ 5.07 million $ 159,097
Jan 10, 5 AM $ 0.00508
+0.57%
$ 5.08 million $ 157,438
Jan 10, 4 AM $ 0.00504
+0.78%
$ 5.05 million $ 154,001
Jan 10, 3 AM $ 0.00501
+0.00%
$ 5 million $ 153,065
Jan 10, 2 AM $ 0.00501
-0.08%
$ 5.01 million $ 150,181
Jan 10, 1 AM $ 0.00501
-0.32%
$ 5.01 million $ 153,814
Jan 10, 12 AM $ 0.00503
-0.73%
$ 5.03 million $ 163,016
Jan 9, 11 PM $ 0.00506
+0.56%
$ 5.06 million $ 162,799
Jan 9, 10 PM $ 0.00503
+0.32%
$ 5.03 million $ 169,241
Jan 9, 9 PM $ 0.005
+0.20%
$ 5 million $ 174,834
Jan 9, 8 PM $ 0.00499
+0.18%
$ 5 million $ 180,332
Jan 9, 7 PM $ 0.00498
-0.40%
$ 4.98 million $ 180,755
Jan 9, 6 PM $ 0.005
+0.75%
$ 5 million $ 178,820
Jan 9, 5 PM $ 0.00496
-0.04%
$ 4.96 million $ 181,471
Jan 9, 4 PM $ 0.00496
+0.08%
$ 4.96 million $ 185,049
Jan 9, 3 PM $ 0.00496
+0.38%
$ 4.96 million $ 184,162
Jan 9, 2 PM $ 0.00494
-0.46%
$ 4.94 million $ 171,245
Jan 9, 1 PM $ 0.00496
-0.76%
$ 4.97 million $ 181,559
Jan 9, 12 PM $ 0.005
-0.50%
$ 5 million $ 179,155
Jan 9, 11 AM $ 0.00503
+0.66%
$ 5.02 million $ 184,120