OverProtocol Historical Data

OVER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00499
-0.36%
$ 5 million $ 182,404
Jan 9, 9 AM $ 0.00501
+0.08%
$ 5.01 million $ 188,166
Jan 9, 8 AM $ 0.005
+0.24%
$ 5 million $ 190,544
Jan 9, 7 AM $ 0.00499
+0.34%
$ 5 million $ 187,266
Jan 9, 6 AM $ 0.00497
-0.24%
$ 4.97 million $ 207,499
Jan 9, 5 AM $ 0.00497
+0.30%
$ 4.97 million $ 235,166
Jan 9, 4 AM $ 0.00496
-0.28%
$ 4.96 million $ 241,354
Jan 9, 3 AM $ 0.00498
+0.46%
$ 4.98 million $ 246,785
Jan 9, 2 AM $ 0.00496
+0.12%
$ 4.96 million $ 253,249
Jan 9, 1 AM $ 0.00495
+0.04%
$ 4.94 million $ 256,726
Jan 9, 12 AM $ 0.00495
-0.72%
$ 4.95 million $ 257,262
Jan 8, 11 PM $ 0.00499
+0.52%
$ 4.98 million $ 267,901
Jan 8, 10 PM $ 0.00496
+0.43%
$ 4.96 million $ 268,296
Jan 8, 9 PM $ 0.00494
-0.06%
$ 4.95 million $ 274,264
Jan 8, 8 PM $ 0.00494
+0.84%
$ 4.94 million $ 274,363
Jan 8, 7 PM $ 0.0049
-0.45%
$ 4.9 million $ 278,199
Jan 8, 6 PM $ 0.00492
-0.40%
$ 4.93 million $ 286,852
Jan 8, 5 PM $ 0.00494
-0.12%
$ 4.95 million $ 287,807
Jan 8, 4 PM $ 0.00495
+0.96%
$ 4.95 million $ 285,799
Jan 8, 3 PM $ 0.0049
+0.41%
$ 4.9 million $ 285,911
Jan 8, 2 PM $ 0.0049
-0.10%
$ 4.9 million $ 298,274
Jan 8, 1 PM $ 0.0049
+0.02%
$ 4.91 million $ 299,856
Jan 8, 12 PM $ 0.0049
+0.55%
$ 4.92 million $ 303,705
Jan 8, 11 AM $ 0.00488
-0.04%
$ 4.88 million $ 297,327
Jan 8, 10 AM $ 0.00488
-0.16%
$ 4.88 million $ 296,585
Jan 8, 9 AM $ 0.00489
+0.10%
$ 4.89 million $ 295,650
Jan 8, 8 AM $ 0.00488
-1.17%
$ 4.88 million $ 309,149
Jan 8, 7 AM $ 0.00494
-0.60%
$ 4.94 million $ 304,907
Jan 8, 6 AM $ 0.00497
+1.02%
$ 4.97 million $ 289,099
Jan 8, 5 AM $ 0.00492
+0.65%
$ 4.91 million $ 260,252
Jan 8, 4 AM $ 0.00489
+0.31%
$ 4.89 million $ 256,879
Jan 8, 3 AM $ 0.00487
-1.04%
$ 4.88 million $ 254,847
Jan 8, 2 AM $ 0.00492
+0.00%
$ 4.92 million $ 251,801
Jan 8, 1 AM $ 0.00492
-0.42%
$ 4.93 million $ 252,092
Jan 8, 12 AM $ 0.00494
+0.57%
$ 4.94 million $ 264,264
Jan 7, 11 PM $ 0.00491
-0.75%
$ 4.92 million $ 258,964
Jan 7, 10 PM $ 0.00495
-0.08%
$ 4.95 million $ 260,296
Jan 7, 9 PM $ 0.00495
-0.72%
$ 4.95 million $ 254,794
Jan 7, 8 PM $ 0.00499
-0.14%
$ 4.99 million $ 259,963
Jan 7, 7 PM $ 0.005
+0.50%
$ 5 million $ 258,461
Jan 7, 6 PM $ 0.00497
+0.16%
$ 4.97 million $ 253,751
Jan 7, 5 PM $ 0.00497
-0.16%
$ 4.97 million $ 255,967
Jan 7, 4 PM $ 0.00498
+0.02%
$ 4.98 million $ 263,048
Jan 7, 3 PM $ 0.00498
-0.28%
$ 4.99 million $ 275,075
Jan 7, 2 PM $ 0.00499
-0.40%
$ 4.99 million $ 264,400
Jan 7, 1 PM $ 0.00501
+0.18%
$ 5.01 million $ 263,259
Jan 7, 12 PM $ 0.00499
-0.93%
$ 5 million $ 259,792
Jan 7, 11 AM $ 0.00502
+0.68%
$ 5.02 million $ 266,265
Jan 7, 10 AM $ 0.00501
-0.87%
$ 5.01 million $ 269,985
Jan 7, 9 AM $ 0.00505
-0.75%
$ 5.05 million $ 271,097