OverProtocol Historical Data

OVER Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00508
+0.40%
$ 5.08 million $ 255,865
Jan 7, 7 AM $ 0.00506
+0.82%
$ 5.06 million $ 258,539
Jan 7, 6 AM $ 0.00504
+0.96%
$ 5.04 million $ 276,766
Jan 7, 5 AM $ 0.00499
-0.50%
$ 4.99 million $ 278,835
Jan 7, 4 AM $ 0.00501
-0.10%
$ 5.01 million $ 278,960
Jan 7, 3 AM $ 0.00502
-1.03%
$ 5.02 million $ 278,621
Jan 7, 2 AM $ 0.00507
+0.16%
$ 5.07 million $ 279,730
Jan 7, 1 AM $ 0.00506
+0.00%
$ 5.06 million $ 276,221
Jan 7, 12 AM $ 0.00509
+0.18%
$ 5.09 million $ 265,458
Jan 6, 11 PM $ 0.00508
+0.49%
$ 5.07 million $ 276,392
Jan 6, 10 PM $ 0.00505
+0.64%
$ 5.04 million $ 275,255
Jan 6, 9 PM $ 0.00502
-0.46%
$ 5.02 million $ 276,096
Jan 6, 8 PM $ 0.00504
-0.30%
$ 5.04 million $ 272,828
Jan 6, 7 PM $ 0.00506
-0.86%
$ 5.06 million $ 276,985
Jan 6, 6 PM $ 0.00509
-0.33%
$ 5.09 million $ 274,328
Jan 6, 5 PM $ 0.00511
+0.39%
$ 5.11 million $ 274,909
Jan 6, 4 PM $ 0.00509
+0.47%
$ 5.08 million $ 267,980
Jan 6, 3 PM $ 0.00506
-0.18%
$ 5.06 million $ 260,131
Jan 6, 2 PM $ 0.00507
-0.88%
$ 5.07 million $ 262,070
Jan 6, 1 PM $ 0.0051
-1.75%
$ 5.1 million $ 266,017
Jan 6, 12 PM $ 0.00519
+1.68%
$ 5.19 million $ 270,548
Jan 6, 11 AM $ 0.0051
+0.93%
$ 5.11 million $ 277,897
Jan 6, 10 AM $ 0.00506
-0.02%
$ 5.06 million $ 283,471
Jan 6, 9 AM $ 0.00506
+1.28%
$ 5.06 million $ 285,795
Jan 6, 8 AM $ 0.00501
+0.76%
$ 5.01 million $ 287,304
Jan 6, 7 AM $ 0.00497
-0.28%
$ 4.97 million $ 287,540
Jan 6, 6 AM $ 0.00498
+0.93%
$ 4.98 million $ 271,697
Jan 6, 5 AM $ 0.00493
-0.16%
$ 4.93 million $ 280,434
Jan 6, 4 AM $ 0.00493
-0.08%
$ 4.94 million $ 280,528
Jan 6, 3 AM $ 0.00494
-0.24%
$ 4.94 million $ 289,977
Jan 6, 2 AM $ 0.00495
+0.67%
$ 4.95 million $ 295,420
Jan 6, 1 AM $ 0.00491
-0.26%
$ 4.91 million $ 312,982
Jan 6, 12 AM $ 0.00494
-0.10%
$ 4.93 million $ 349,851
Jan 5, 11 PM $ 0.00493
+0.33%
$ 4.93 million $ 369,474
Jan 5, 10 PM $ 0.00492
-0.51%
$ 4.92 million $ 369,708
Jan 5, 9 PM $ 0.00494
+0.12%
$ 4.95 million $ 365,601
Jan 5, 8 PM $ 0.00493
-0.68%
$ 4.94 million $ 360,594
Jan 5, 7 PM $ 0.00496
-0.22%
$ 4.96 million $ 354,874
Jan 5, 6 PM $ 0.00498
+0.67%
$ 4.98 million $ 354,102
Jan 5, 5 PM $ 0.00494
+0.51%
$ 4.94 million $ 353,220
Jan 5, 4 PM $ 0.00492
-0.20%
$ 4.92 million $ 349,305
Jan 5, 3 PM $ 0.00493
-0.30%
$ 4.93 million $ 342,077
Jan 5, 2 PM $ 0.00494
-0.28%
$ 4.95 million $ 332,432
Jan 5, 1 PM $ 0.00496
-0.04%
$ 4.95 million $ 318,930
Jan 5, 12 PM $ 0.00496
-0.20%
$ 4.96 million $ 313,607
Jan 5, 11 AM $ 0.00498
+0.22%
$ 4.98 million $ 311,007
Jan 5, 10 AM $ 0.00496
-0.26%
$ 4.96 million $ 309,702
Jan 5, 9 AM $ 0.00498
-1.19%
$ 4.98 million $ 308,059
Jan 5, 8 AM $ 0.00501
-0.60%
$ 5.01 million $ 305,835
Jan 5, 7 AM $ 0.00504
-1.18%
$ 5.04 million $ 308,346