OverProtocol Historical Data

OVER Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0051
+1.82%
$ 5.1 million $ 310,780
Jan 5, 5 AM $ 0.00502
+0.70%
$ 5.02 million $ 319,751
Jan 5, 4 AM $ 0.00498
+0.57%
$ 4.98 million $ 321,169
Jan 5, 3 AM $ 0.00495
+0.79%
$ 4.95 million $ 328,384
Jan 5, 2 AM $ 0.00491
+0.33%
$ 4.91 million $ 327,001
Jan 5, 1 AM $ 0.00489
-0.08%
$ 4.89 million $ 311,282
Jan 5, 12 AM $ 0.00489
+0.23%
$ 4.9 million $ 281,390
Jan 4, 11 PM $ 0.00487
-0.08%
$ 4.87 million $ 261,023
Jan 4, 10 PM $ 0.00487
-0.47%
$ 4.87 million $ 264,018
Jan 4, 9 PM $ 0.0049
+0.00%
$ 4.9 million $ 270,063
Jan 4, 8 PM $ 0.0049
-0.06%
$ 4.9 million $ 280,922
Jan 4, 7 PM $ 0.0049
-0.41%
$ 4.9 million $ 281,808
Jan 4, 6 PM $ 0.00492
+0.14%
$ 4.93 million $ 281,598
Jan 4, 5 PM $ 0.00492
+1.28%
$ 4.92 million $ 276,674
Jan 4, 4 PM $ 0.00486
+0.00%
$ 4.86 million $ 274,930
Jan 4, 3 PM $ 0.00486
+0.93%
$ 4.86 million $ 277,660
Jan 4, 2 PM $ 0.00481
-0.58%
$ 4.81 million $ 276,392
Jan 4, 1 PM $ 0.00483
-0.21%
$ 4.83 million $ 274,498
Jan 4, 12 PM $ 0.00485
-1.00%
$ 4.85 million $ 271,965
Jan 4, 11 AM $ 0.00491
-0.51%
$ 4.92 million $ 258,567
Jan 4, 10 AM $ 0.00494
+0.35%
$ 4.94 million $ 252,213
Jan 4, 9 AM $ 0.00492
-0.45%
$ 4.92 million $ 245,086
Jan 4, 8 AM $ 0.00494
-0.10%
$ 4.93 million $ 244,787
Jan 4, 7 AM $ 0.00494
+0.71%
$ 4.94 million $ 244,122
Jan 4, 6 AM $ 0.0049
-0.24%
$ 4.91 million $ 249,293
Jan 4, 5 AM $ 0.00492
-0.53%
$ -- $ 232,093
Jan 4, 4 AM $ 0.00495
+0.79%
$ -- $ 230,950
Jan 4, 3 AM $ 0.00491
-0.43%
$ -- $ 215,371
Jan 4, 2 AM $ 0.00494
+0.96%
$ -- $ 208,617
Jan 4, 1 AM $ 0.00491
+0.49%
$ -- $ 206,774
Jan 4, 12 AM $ 0.00488
-0.97%
$ -- $ 194,015
Jan 3, 11 PM $ 0.00493
-0.08%
$ 4.92 million $ 179,688
Jan 3, 10 PM $ 0.00493
-0.58%
$ 4.93 million $ 175,118
Jan 3, 9 PM $ 0.00495
+0.77%
$ 4.95 million $ 173,208
Jan 3, 8 PM $ 0.00489
-0.85%
$ 4.89 million $ 163,723
Jan 3, 7 PM $ 0.00494
+0.39%
$ 4.95 million $ 164,917
Jan 3, 6 PM $ 0.00493
-0.36%
$ 4.93 million $ 165,729
Jan 3, 5 PM $ 0.00495
+0.47%
$ 4.95 million $ 172,504
Jan 3, 4 PM $ 0.00493
-1.04%
$ 4.94 million $ 183,367
Jan 3, 3 PM $ 0.005
+1.11%
$ 4.98 million $ 201,961
Jan 3, 2 PM $ 0.00494
-0.48%
$ 4.94 million $ 221,441
Jan 3, 1 PM $ 0.00497
+0.73%
$ 4.97 million $ 255,967
Jan 3, 12 PM $ 0.00496
+1.99%
$ 4.93 million $ 262,018
Jan 3, 11 AM $ 0.00487
-0.12%
$ 4.87 million $ 269,103
Jan 3, 10 AM $ 0.00487
+0.00%
$ 4.87 million $ 283,420
Jan 3, 9 AM $ 0.00487
+0.04%
$ 4.87 million $ 313,958
Jan 3, 8 AM $ 0.00486
-0.35%
$ 4.86 million $ 332,363
Jan 3, 7 AM $ 0.00489
-0.02%
$ 4.89 million $ 336,842
Jan 3, 6 AM $ 0.0049
+0.04%
$ 4.9 million $ 335,392
Jan 3, 5 AM $ 0.0049
-0.63%
$ 4.9 million $ 351,270