OverProtocol Historical Data

OVER Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00493
+0.47%
$ 4.93 million $ 357,355
Jan 3, 3 AM $ 0.00491
+0.51%
$ 4.91 million $ 370,154
Jan 3, 2 AM $ 0.00488
+0.16%
$ 4.88 million $ 402,031
Jan 3, 1 AM $ 0.00488
-0.29%
$ 4.88 million $ 409,713
Jan 3, 12 AM $ 0.00493
+0.51%
$ 4.88 million $ 420,153
Jan 2, 11 PM $ 0.00491
-0.08%
$ 4.91 million $ 430,482
Jan 2, 10 PM $ 0.00494
-0.04%
$ 4.94 million $ 441,515
Jan 2, 9 PM $ 0.00494
-1.08%
$ 4.94 million $ 449,124
Jan 2, 8 PM $ 0.00499
-0.48%
$ 4.99 million $ 450,462
Jan 2, 7 PM $ 0.00501
+0.36%
$ 5.01 million $ 449,232
Jan 2, 6 PM $ 0.00499
+0.60%
$ 4.99 million $ 450,437
Jan 2, 5 PM $ 0.00496
+0.18%
$ 4.96 million $ 445,825
Jan 2, 4 PM $ 0.00495
-0.52%
$ 4.94 million $ 451,562
Jan 2, 3 PM $ 0.00498
-0.20%
$ 4.98 million $ 435,788
Jan 2, 2 PM $ 0.00499
+0.99%
$ 5 million $ 417,727
Jan 2, 1 PM $ 0.00495
-0.18%
$ 4.95 million $ 387,885
Jan 2, 12 PM $ 0.00495
+0.38%
$ 4.96 million $ 385,581
Jan 2, 11 AM $ 0.00494
+0.43%
$ 4.94 million $ 385,507
Jan 2, 10 AM $ 0.00491
-0.10%
$ 4.92 million $ 372,695
Jan 2, 9 AM $ 0.00492
-0.02%
$ 4.92 million $ 343,744
Jan 2, 8 AM $ 0.00492
+0.59%
$ 4.92 million $ 324,433
Jan 2, 7 AM $ 0.00487
-0.65%
$ 4.87 million $ 314,118
Jan 2, 6 AM $ 0.0049
+0.23%
$ 4.9 million $ 309,000
Jan 2, 5 AM $ 0.00489
+0.16%
$ 4.89 million $ 292,573
Jan 2, 4 AM $ 0.00488
-0.33%
$ 4.88 million $ 289,914
Jan 2, 3 AM $ 0.00492
-0.20%
$ 4.92 million $ 282,619
Jan 2, 2 AM $ 0.00493
+1.15%
$ 4.93 million $ 252,516
Jan 2, 1 AM $ 0.00487
+0.54%
$ 4.89 million $ 247,501
Jan 2, 12 AM $ 0.00484
+0.83%
$ 4.84 million $ 240,376
Jan 1, 11 PM $ 0.0048
+0.90%
$ 4.8 million $ 232,682
Jan 1, 10 PM $ 0.00476
+0.55%
$ 4.76 million $ 222,908
Jan 1, 9 PM $ 0.00473
-1.05%
$ 4.73 million $ 215,607
Jan 1, 8 PM $ 0.00475
-0.79%
$ 4.75 million $ 229,972
Jan 1, 7 PM $ 0.00479
-0.02%
$ 4.79 million $ 258,567
Jan 1, 6 PM $ 0.00484
+1.13%
$ 4.84 million $ 285,767
Jan 1, 5 PM $ 0.00478
+0.78%
$ 4.79 million $ 310,172
Jan 1, 4 PM $ 0.00474
-0.77%
$ 4.75 million $ 318,413
Jan 1, 3 PM $ 0.00478
-0.04%
$ 4.78 million $ 322,240
Jan 1, 2 PM $ 0.00479
-0.85%
$ 4.78 million $ 336,155
Jan 1, 1 PM $ 0.00483
-0.82%
$ 4.83 million $ 348,960
Jan 1, 12 PM $ 0.00486
-0.21%
$ 4.86 million $ 354,382
Jan 1, 11 AM $ 0.00487
-0.49%
$ 4.87 million $ 357,663
Jan 1, 10 AM $ 0.0049
+0.06%
$ 4.9 million $ 365,149
Jan 1, 9 AM $ 0.0049
-0.20%
$ 4.9 million $ 369,790
Jan 1, 8 AM $ 0.00491
-0.20%
$ 4.91 million $ 375,104
Jan 1, 7 AM $ 0.00492
-0.67%
$ 4.92 million $ 380,142
Jan 1, 6 AM $ 0.00496
-1.47%
$ 4.96 million $ 381,312
Jan 1, 5 AM $ 0.00502
+0.76%
$ 5.02 million $ 380,898
Jan 1, 4 AM $ 0.00497
-1.29%
$ 4.97 million $ 379,101
Jan 1, 3 AM $ 0.00502
-0.67%
$ 5.02 million $ 375,816