OverProtocol Historical Data

OVER Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00505
-0.08%
$ 5.07 million $ 379,077
Jan 1, 1 AM $ 0.00506
+0.42%
$ 5.06 million $ 377,808
Jan 1, 12 AM $ 0.00505
-0.20%
$ 5.05 million $ 374,876
Dec 31, 11 PM $ 0.00506
-0.22%
$ 5.06 million $ 373,202
Dec 31, 10 PM $ 0.00507
-0.18%
$ 5.08 million $ 370,418
Dec 31, 9 PM $ 0.00507
-0.43%
$ 5.07 million $ 366,823
Dec 31, 8 PM $ 0.00509
-0.18%
$ 5.09 million $ 351,999
Dec 31, 7 PM $ 0.0051
+0.02%
$ 5.1 million $ 322,953
Dec 31, 6 PM $ 0.0051
-1.03%
$ 5.1 million $ 294,893
Dec 31, 5 PM $ 0.00512
-0.39%
$ 5.12 million $ 271,825
Dec 31, 4 PM $ 0.00514
+0.19%
$ 5.14 million $ 253,797
Dec 31, 3 PM $ 0.00516
+0.23%
$ 5.16 million $ 255,901
Dec 31, 2 PM $ 0.00514
+0.51%
$ 5.14 million $ 259,434
Dec 31, 1 PM $ 0.00512
-0.62%
$ 5.12 million $ 265,901
Dec 31, 12 PM $ 0.00513
-0.29%
$ 5.13 million $ 265,316
Dec 31, 11 AM $ 0.00516
+0.02%
$ 5.16 million $ 262,561
Dec 31, 10 AM $ 0.00512
+0.37%
$ 5.12 million $ 261,733
Dec 31, 9 AM $ 0.00507
-0.76%
$ 5.07 million $ 262,261
Dec 31, 8 AM $ 0.00511
-0.81%
$ 5.11 million $ 263,371
Dec 31, 7 AM $ 0.00515
-0.46%
$ 5.16 million $ 271,703
Dec 31, 6 AM $ 0.00519
+0.85%
$ 5.19 million $ 268,834
Dec 31, 5 AM $ 0.00515
+0.94%
$ 5.15 million $ 271,140
Dec 31, 4 AM $ 0.0051
+0.18%
$ 5.1 million $ 269,718
Dec 31, 3 AM $ 0.00509
+0.18%
$ 5.09 million $ 266,663
Dec 31, 2 AM $ 0.00508
-0.86%
$ 5.08 million $ 270,380
Dec 31, 1 AM $ 0.00512
+0.12%
$ 5.12 million $ 270,640
Dec 31, 12 AM $ 0.00512
+0.14%
$ 5.12 million $ 271,080
Dec 30, 11 PM $ 0.00511
-1.05%
$ 5.11 million $ 272,698
Dec 30, 10 PM $ 0.00516
+0.27%
$ 5.16 million $ 270,535
Dec 30, 9 PM $ 0.00513
-0.56%
$ 5.13 million $ 268,571
Dec 30, 8 PM $ 0.00516
-0.42%
$ 5.16 million $ 265,516
Dec 30, 7 PM $ 0.00518
-0.50%
$ 5.18 million $ 265,569
Dec 30, 6 PM $ 0.0052
-0.10%
$ 5.2 million $ 264,617
Dec 30, 5 PM $ 0.00519
-0.61%
$ 5.19 million $ 264,111
Dec 30, 4 PM $ 0.00523
+0.52%
$ 5.23 million $ 257,381
Dec 30, 3 PM $ 0.00521
+0.89%
$ 5.21 million $ 243,939
Dec 30, 2 PM $ 0.00517
+0.25%
$ 5.17 million $ 230,599
Dec 30, 1 PM $ 0.00515
-0.19%
$ 5.16 million $ 215,154
Dec 30, 12 PM $ 0.00515
+0.78%
$ 5.16 million $ 212,600
Dec 30, 11 AM $ 0.00511
+0.73%
$ 5.11 million $ 246,345
Dec 30, 10 AM $ 0.00508
+1.74%
$ 5.08 million $ 254,623
Dec 30, 9 AM $ 0.00499
+0.06%
$ 4.99 million $ 264,640
Dec 30, 8 AM $ 0.00498
+0.38%
$ 4.97 million $ 298,030
Dec 30, 7 AM $ 0.00496
-1.06%
$ 4.96 million $ 292,130
Dec 30, 6 AM $ 0.00498
+0.02%
$ 4.98 million $ 301,452
Dec 30, 5 AM $ 0.00498
-0.28%
$ 4.98 million $ 316,522
Dec 30, 4 AM $ 0.00499
+0.26%
$ 4.99 million $ 326,925
Dec 30, 3 AM $ 0.00498
-0.08%
$ 4.98 million $ 360,307
Dec 30, 2 AM $ 0.00498
+0.69%
$ 4.97 million $ 402,153
Dec 30, 1 AM $ 0.00495
-0.64%
$ 4.95 million $ 454,159