OverProtocol Historical Data

OVER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0171
-1.58%
$ 17.07 million $ 2.18 million
Aug 28, 2025 $ 0.0174
+0.43%
$ 17.36 million $ 749,018
Aug 27, 2025 $ 0.0173
-0.21%
$ 17.29 million $ 875,186
Aug 26, 2025 $ 0.0172
-0.02%
$ 17.34 million $ 920,738
Aug 25, 2025 $ 0.0172
-1.47%
$ 17.23 million $ 996,037
Aug 24, 2025 $ 0.0175
-0.18%
$ 17.49 million $ 1.93 million
Aug 23, 2025 $ 0.0175
+0.40%
$ 17.51 million $ 624,424
Aug 22, 2025 $ 0.0174
-0.80%
$ 17.41 million $ 1.35 million
Aug 21, 2025 $ 0.0175
+0.32%
$ 17.55 million $ 780,256
Aug 20, 2025 $ 0.0175
-0.34%
$ 17.49 million $ 441,476
Aug 19, 2025 $ 0.0176
-2.50%
$ 17.53 million $ 603,958
Aug 18, 2025 $ 0.018
-0.65%
$ 18.01 million $ 1.05 million
Aug 17, 2025 $ 0.0181
+1.75%
$ 18.14 million $ 483,371
Aug 16, 2025 $ 0.0178
-1.99%
$ 17.82 million $ 1.09 million
Aug 15, 2025 $ 0.0182
+0.33%
$ 18.18 million $ 472,281
Aug 14, 2025 $ 0.0181
-2.42%
$ 18.12 million $ 718,379
Aug 13, 2025 $ 0.0186
+1.53%
$ 18.58 million $ 871,581
Aug 12, 2025 $ 0.0183
-1.27%
$ 18.29 million $ 1.27 million
Aug 11, 2025 $ 0.0185
-1.99%
$ 18.53 million $ 1.36 million
Aug 10, 2025 $ 0.0189
-2.09%
$ 18.91 million $ 1.16 million
Aug 9, 2025 $ 0.0193
+0.02%
$ 19.56 million $ 444,643
Aug 8, 2025 $ 0.0193
-2.05%
$ 19.3 million $ 658,522
Aug 7, 2025 $ 0.0197
+8.08%
$ 19.7 million $ 932,846
Aug 6, 2025 $ 0.0182
-3.71%
$ 18.23 million $ 1.56 million
Aug 5, 2025 $ 0.0189
-1.02%
$ 18.93 million $ 2.64 million
Aug 4, 2025 $ 0.0191
-1.20%
$ 19.13 million $ 2.64 million
Aug 3, 2025 $ 0.0195
+0.50%
$ 19.36 million $ 2.59 million
Aug 2, 2025 $ 0.0194
-2.62%
$ 19.44 million $ 1.52 million
Aug 1, 2025 $ 0.0198
+0.24%
$ 19.94 million $ 2.24 million
Jul 31, 2025 $ 0.0197
-1.19%
$ 19.71 million $ 2.16 million
Jul 30, 2025 $ 0.0199
-2.22%
$ 19.95 million $ 1.74 million
Jul 29, 2025 $ 0.0204
+2.38%
$ 20.4 million $ 3.23 million
Jul 28, 2025 $ 0.0199
-0.46%
$ 19.93 million $ 3.18 million
Jul 27, 2025 $ 0.02
+0.14%
$ 20.02 million $ 4.97 million
Jul 26, 2025 $ 0.02
-1.54%
$ 19.97 million $ 969,314
Jul 25, 2025 $ 0.0203
+2.72%
$ 20.29 million $ 3.04 million
Jul 24, 2025 $ 0.0197
-0.65%
$ 19.75 million $ 3.28 million
Jul 23, 2025 $ 0.0199
+2.43%
$ 19.88 million $ 3.94 million
Jul 22, 2025 $ 0.0194
-13.70%
$ 19.43 million $ 3.79 million
Jul 21, 2025 $ 0.0225
-4.43%
$ 22.51 million $ 3.97 million
Jul 20, 2025 $ 0.0236
-1.52%
$ 23.55 million $ 4.08 million
Jul 19, 2025 $ 0.0239
+0.56%
$ 23.91 million $ 2.27 million
Jul 18, 2025 $ 0.0238
-4.98%
$ 23.77 million $ 2.72 million
Jul 17, 2025 $ 0.025
-0.73%
$ 25.01 million $ 2.73 million
Jul 16, 2025 $ 0.0252
-4.54%
$ 25.2 million $ 2.37 million
Jul 15, 2025 $ 0.0264
-8.58%
$ 26.38 million $ 2.19 million
Jul 14, 2025 $ 0.0289
-3.22%
$ 28.85 million $ 2.35 million
Jul 13, 2025 $ 0.0298
-5.21%
$ 29.81 million $ 2.91 million
Jul 12, 2025 $ 0.0314
-4.80%
$ 31.44 million $ 2 million
Jul 11, 2025 $ 0.033
-2.62%
$ 33.02 million $ 2.2 million