OverProtocol Historical Data

OVER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0316
-3.73%
$ 31.55 million $ 1.83 million
Jun 18, 2025 $ 0.0327
+9.13%
$ 32.72 million $ 1.79 million
Jun 17, 2025 $ 0.03
+5.41%
$ 30.01 million $ 2.12 million
Jun 16, 2025 $ 0.0285
-0.19%
$ 28.47 million $ 3.23 million
Jun 15, 2025 $ 0.0285
-1.78%
$ 28.52 million $ 1.93 million
Jun 14, 2025 $ 0.029
+0.48%
$ 29.04 million $ 1.1 million
Jun 13, 2025 $ 0.0289
-3.63%
$ 28.9 million $ 1.03 million
Jun 12, 2025 $ 0.03
+1.22%
$ 29.99 million $ 2.04 million
Jun 11, 2025 $ 0.0296
+2.87%
$ 29.63 million $ 2.11 million
Jun 10, 2025 $ 0.0288
+1.15%
$ 28.83 million $ 1.83 million
Jun 9, 2025 $ 0.0285
-2.07%
$ 28.5 million $ 3.16 million
Jun 8, 2025 $ 0.0291
-0.90%
$ 29.1 million $ 858,193
Jun 7, 2025 $ 0.0293
+5.44%
$ 29.3 million $ 1.6 million
Jun 6, 2025 $ 0.0576
+0.69%
$ 57.59 million $ 2.11 million
Jun 5, 2025 $ 0.0572
-10.57%
$ 57.2 million $ 4.06 million
Jun 4, 2025 $ 0.064
-9.25%
$ 63.97 million $ 8.26 million
Jun 3, 2025 $ 0.0705
+39.79%
$ 70.5 million $ 5.22 million
Jun 2, 2025 $ 0.0504
-1.56%
$ 50.42 million $ 4.53 million
Jun 1, 2025 $ 0.0512
+0.89%
$ 51.18 million $ 4.08 million
May 31, 2025 $ 0.0507
+6.53%
$ 50.73 million $ 2.66 million
May 30, 2025 $ 0.0476
-10.07%
$ 47.62 million $ 2.24 million
May 29, 2025 $ 0.0529
-8.52%
$ 52.95 million $ 3.55 million
May 28, 2025 $ 0.0579
-5.16%
$ 57.88 million $ 2.9 million
May 27, 2025 $ 0.0611
+1.05%
$ 61.06 million $ 7.3 million
May 26, 2025 $ 0.0604
+14.72%
$ 60.43 million $ 5.91 million
May 25, 2025 $ 0.0527
+4.90%
$ 52.7 million $ 8.8 million
May 24, 2025 $ 0.0502
+4.78%
$ 50.22 million $ 7.06 million
May 23, 2025 $ 0.0479
+27.55%
$ 47.86 million $ 8.2 million
May 22, 2025 $ 0.0375
-0.21%
$ 37.52 million $ 1.92 million
May 21, 2025 $ 0.0376
-0.18%
$ 37.61 million $ 3.74 million
May 20, 2025 $ 0.0377
+0.62%
$ 37.71 million $ 5.58 million
May 19, 2025 $ 0.0375
+1.56%
$ 37.48 million $ 3.59 million
May 18, 2025 $ 0.0369
+1.34%
$ 36.92 million $ 4.69 million
May 17, 2025 $ 0.0364
+3.09%
$ 36.43 million $ 3.69 million
May 16, 2025 $ 0.0353
+6.58%
$ 35.32 million $ 3.42 million
May 15, 2025 $ 0.0331
-0.42%
$ 33.13 million $ 3.89 million
May 14, 2025 $ 0.0333
-0.41%
$ 33.27 million $ 2.28 million
May 13, 2025 $ 0.0334
+0.09%
$ 33.41 million $ 1.85 million
May 12, 2025 $ 0.0334
-1.00%
$ 33.42 million $ 2.16 million
May 11, 2025 $ 0.0338
+1.26%
$ 33.76 million $ 2.24 million
May 10, 2025 $ 0.0333
+0.13%
$ 33.34 million $ 3.11 million
May 9, 2025 $ 0.0333
+5.85%
$ 33.28 million $ 2.24 million
May 8, 2025 $ 0.0314
-0.32%
$ 31.4 million $ 2.24 million
May 7, 2025 $ 0.0315
+2.73%
$ 31.47 million $ 992,503
May 6, 2025 $ 0.0306
-1.24%
$ 30.61 million $ 1.5 million
May 5, 2025 $ 0.031
+0.43%
$ 30.98 million $ 2.39 million
May 4, 2025 $ 0.0308
-2.13%
$ 30.81 million $ 2.04 million
May 3, 2025 $ 0.0315
+0.56%
$ 31.5 million $ 1.32 million
May 2, 2025 $ 0.0313
-1.25%
$ 31.33 million $ 1.35 million
May 1, 2025 $ 0.0316
+2.38%
$ 31.73 million $ 1.99 million