OverProtocol Historical Data

OVER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00498
-0.44%
$ 4.99 million $ 476,286
Dec 29, 11 PM $ 0.005
+0.70%
$ 5.05 million $ 494,342
Dec 29, 10 PM $ 0.00496
-0.08%
$ 4.96 million $ 515,785
Dec 29, 9 PM $ 0.00496
+0.49%
$ 4.96 million $ 531,552
Dec 29, 8 PM $ 0.00487
-0.51%
$ 4.87 million $ 546,773
Dec 29, 7 PM $ 0.0049
+0.84%
$ 4.9 million $ 554,318
Dec 29, 6 PM $ 0.00486
+0.56%
$ 4.86 million $ 561,469
Dec 29, 5 PM $ 0.00487
+0.41%
$ 4.87 million $ 572,279
Dec 29, 4 PM $ 0.00485
-0.12%
$ 4.85 million $ 580,999
Dec 29, 3 PM $ 0.00486
+0.10%
$ 4.86 million $ 586,167
Dec 29, 2 PM $ 0.00485
-0.12%
$ 4.85 million $ 587,050
Dec 29, 1 PM $ 0.00486
+1.16%
$ 4.87 million $ 592,140
Dec 29, 12 PM $ 0.00481
+0.23%
$ 4.82 million $ 594,756
Dec 29, 11 AM $ 0.00479
-0.54%
$ 4.79 million $ 565,385
Dec 29, 10 AM $ 0.00482
+0.35%
$ 4.81 million $ 552,377
Dec 29, 9 AM $ 0.00479
+0.13%
$ 4.79 million $ 540,586
Dec 29, 8 AM $ 0.00483
+1.68%
$ 4.83 million $ 510,335
Dec 29, 7 AM $ 0.00475
-0.46%
$ 4.75 million $ 509,635
Dec 29, 6 AM $ 0.00479
-0.81%
$ 4.79 million $ 503,693
Dec 29, 5 AM $ 0.00482
+0.79%
$ 4.83 million $ 487,469
Dec 29, 4 AM $ 0.00479
-0.39%
$ 4.79 million $ 482,380
Dec 29, 3 AM $ 0.00481
-0.84%
$ 4.82 million $ 451,118
Dec 29, 2 AM $ 0.00485
+0.04%
$ 4.85 million $ 404,261
Dec 29, 1 AM $ 0.00484
+0.19%
$ 4.84 million $ 352,045
Dec 29, 12 AM $ 0.0048
-1.34%
$ 4.83 million $ 329,825
Dec 28, 11 PM $ 0.00487
+0.10%
$ 4.87 million $ 313,809
Dec 28, 10 PM $ 0.00485
-0.25%
$ 4.85 million $ 305,204
Dec 28, 9 PM $ 0.00486
+0.21%
$ 4.86 million $ 314,616
Dec 28, 8 PM $ 0.00485
+0.08%
$ 4.85 million $ 304,374
Dec 28, 7 PM $ 0.00481
-0.91%
$ 4.81 million $ 297,058
Dec 28, 6 PM $ 0.00485
-0.31%
$ 4.85 million $ 290,867
Dec 28, 5 PM $ 0.00487
+0.62%
$ 4.87 million $ 279,389
Dec 28, 4 PM $ 0.00488
+1.16%
$ 4.88 million $ 271,193
Dec 28, 3 PM $ 0.00487
+0.31%
$ 4.87 million $ 267,672
Dec 28, 2 PM $ 0.00485
+1.93%
$ 4.85 million $ 262,234
Dec 28, 1 PM $ 0.00481
-0.02%
$ 4.81 million $ 247,907
Dec 28, 12 PM $ 0.00481
-0.33%
$ 4.81 million $ 247,871
Dec 28, 11 AM $ 0.00479
-0.10%
$ 4.83 million $ 241,861
Dec 28, 10 AM $ 0.0048
+0.73%
$ 4.8 million $ 244,858
Dec 28, 9 AM $ 0.00477
-0.06%
$ 4.77 million $ 241,458
Dec 28, 8 AM $ 0.00479
-0.33%
$ 4.79 million $ 232,504
Dec 28, 7 AM $ 0.00479
-0.04%
$ 4.79 million $ 225,528
Dec 28, 6 AM $ 0.00479
+0.08%
$ 4.79 million $ 221,711
Dec 28, 5 AM $ 0.00478
+1.14%
$ 4.78 million $ 215,100
Dec 28, 4 AM $ 0.00473
-1.15%
$ 4.73 million $ 204,595
Dec 28, 3 AM $ 0.0048
+1.40%
$ 4.8 million $ 196,819
Dec 28, 2 AM $ 0.00473
-0.27%
$ 4.73 million $ 188,677
Dec 28, 1 AM $ 0.00475
-0.11%
$ 4.74 million $ 179,351
Dec 28, 12 AM $ 0.00474
-1.11%
$ 4.74 million $ 169,409
Dec 27, 11 PM $ 0.00479
+0.50%
$ 4.8 million $ 153,901