OverProtocol Historical Data

OVER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00477
+0.00%
$ 4.77 million $ 136,913
Dec 27, 9 PM $ 0.00478
+0.82%
$ 4.77 million $ 108,617
Dec 27, 8 PM $ 0.00478
+0.17%
$ 4.78 million $ 99,903
Dec 27, 7 PM $ 0.00477
+0.40%
$ 4.76 million $ 95,051
Dec 27, 6 PM $ 0.00475
-0.04%
$ 4.75 million $ 90,505
Dec 27, 5 PM $ 0.00475
-1.19%
$ 4.75 million $ 86,547
Dec 27, 4 PM $ 0.00481
+0.50%
$ 4.81 million $ 82,606
Dec 27, 3 PM $ 0.00479
+0.74%
$ 4.79 million $ 77,571
Dec 27, 2 PM $ 0.00475
+0.44%
$ 4.75 million $ 72,647
Dec 27, 1 PM $ 0.00473
+0.59%
$ 4.73 million $ 67,373
Dec 27, 12 PM $ 0.00467
-0.62%
$ 4.7 million $ 53,635
Dec 27, 11 AM $ 0.0047
-0.53%
$ 4.7 million $ 44,263
Dec 27, 10 AM $ 0.00472
+0.49%
$ 4.72 million $ 35,610
Dec 27, 9 AM $ 0.0047
+0.47%
$ 4.7 million $ 29,755
Dec 27, 8 AM $ 0.00468
-0.38%
$ 4.68 million $ 25,730
Dec 27, 7 AM $ 0.0047
-0.53%
$ 4.7 million $ 20,801
Dec 27, 6 AM $ 0.00472
-1.07%
$ 4.72 million $ 14,651
Dec 27, 5 AM $ 0.00477
-1.75%
$ 4.77 million $ 13,894
Dec 27, 4 AM $ 0.00488
-0.53%
$ 4.88 million $ 13,119
Dec 27, 3 AM $ 0.0049
+0.29%
$ 4.9 million $ 13,073
Dec 27, 2 AM $ 0.00489
-2.08%
$ 4.89 million $ 13,086
Dec 27, 1 AM $ 0.00499
-0.30%
$ 4.99 million $ 68,215
Dec 27, 12 AM $ 0.00501
+1.19%
$ 5.01 million $ 86,439
Dec 26, 11 PM $ 0.00495
-0.20%
$ 4.95 million $ 110,666
Dec 26, 10 PM $ 0.00496
-0.26%
$ 4.96 million $ 143,868
Dec 26, 9 PM $ 0.00497
-0.48%
$ 4.97 million $ 160,826
Dec 26, 8 PM $ 0.005
+1.32%
$ 5 million $ 164,474
Dec 26, 7 PM $ 0.00493
-1.87%
$ 4.93 million $ 174,197
Dec 26, 6 PM $ 0.00503
-0.18%
$ 5.03 million $ 180,285
Dec 26, 5 PM $ 0.00504
-0.47%
$ 5.04 million $ 189,101
Dec 26, 4 PM $ 0.00507
-0.45%
$ 5.07 million $ 195,671
Dec 26, 3 PM $ 0.00509
+0.83%
$ 5.09 million $ 221,785
Dec 26, 2 PM $ 0.00505
-2.36%
$ 5.05 million $ 251,795
Dec 26, 1 PM $ 0.00517
-0.06%
$ 5.17 million $ 270,266
Dec 26, 12 PM $ 0.00517
+0.72%
$ 5.13 million $ 286,024
Dec 26, 11 AM $ 0.00513
-0.81%
$ 5.13 million $ 293,473
Dec 26, 10 AM $ 0.00518
+3.19%
$ 5.18 million $ 306,251
Dec 26, 9 AM $ 0.00502
-1.10%
$ 5.02 million $ 315,432
Dec 26, 8 AM $ 0.00507
-0.31%
$ 5.07 million $ 322,988
Dec 26, 7 AM $ 0.00502
+0.00%
$ 5.02 million $ 334,761
Dec 26, 6 AM $ 0.00508
+1.20%
$ 5.08 million $ 342,501
Dec 26, 5 AM $ 0.00502
-1.32%
$ 5.02 million $ 350,175
Dec 26, 4 AM $ 0.00507
+1.08%
$ 5.07 million $ 358,265
Dec 26, 3 AM $ 0.0051
+1.67%
$ 5.1 million $ 362,979
Dec 26, 2 AM $ 0.00511
-0.43%
$ 5.11 million $ 369,757
Dec 26, 1 AM $ 0.00513
+0.08%
$ 5.13 million $ 323,563
Dec 26, 12 AM $ 0.00513
-0.35%
$ 5.13 million $ 310,929
Dec 25, 11 PM $ 0.00515
+0.16%
$ 5.15 million $ 298,994
Dec 25, 10 PM $ 0.00514
+0.61%
$ 5.14 million $ 271,829
Dec 25, 9 PM $ 0.00511
-0.56%
$ 5.11 million $ 259,388