OverProtocol Historical Data

OVER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00514
-1.13%
$ 5.14 million $ 259,305
Dec 25, 7 PM $ 0.00519
-0.19%
$ 5.2 million $ 252,919
Dec 25, 6 PM $ 0.00525
+0.94%
$ 5.25 million $ 249,524
Dec 25, 5 PM $ 0.0052
-0.44%
$ 5.2 million $ 244,169
Dec 25, 4 PM $ 0.00522
+0.81%
$ 5.22 million $ 241,690
Dec 25, 3 PM $ 0.00518
+0.02%
$ 5.19 million $ 222,948
Dec 25, 2 PM $ 0.00521
+0.83%
$ 5.21 million $ 203,017
Dec 25, 1 PM $ 0.00516
+0.35%
$ 5.16 million $ 199,656
Dec 25, 12 PM $ 0.00514
-0.52%
$ 5.14 million $ 196,286
Dec 25, 11 AM $ 0.00517
-0.96%
$ 5.17 million $ 195,840
Dec 25, 10 AM $ 0.00522
+0.83%
$ 5.21 million $ 192,033
Dec 25, 9 AM $ 0.00517
+0.02%
$ 5.17 million $ 189,670
Dec 25, 8 AM $ 0.00517
-0.73%
$ 5.19 million $ 196,351
Dec 25, 7 AM $ 0.00522
-0.32%
$ 5.22 million $ 191,985
Dec 25, 6 AM $ 0.00523
-0.57%
$ 5.24 million $ 195,924
Dec 25, 5 AM $ 0.00526
-0.28%
$ 5.26 million $ 206,260
Dec 25, 4 AM $ 0.00528
-0.41%
$ 5.28 million $ 215,427
Dec 25, 3 AM $ 0.0053
+0.65%
$ 5.3 million $ 221,875
Dec 25, 2 AM $ 0.00526
-0.36%
$ 5.26 million $ 227,705
Dec 25, 1 AM $ 0.00528
-0.68%
$ 5.28 million $ 238,454
Dec 25, 12 AM $ 0.00531
-1.03%
$ 5.31 million $ 253,402
Dec 24, 11 PM $ 0.00536
+0.19%
$ 5.36 million $ 268,992
Dec 24, 10 PM $ 0.00539
+0.06%
$ 5.39 million $ 269,704
Dec 24, 9 PM $ 0.00539
+0.19%
$ 5.39 million $ 272,095
Dec 24, 8 PM $ 0.00539
+0.34%
$ 5.39 million $ 276,826
Dec 24, 7 PM $ 0.00537
-0.30%
$ 5.37 million $ 281,708
Dec 24, 6 PM $ 0.00538
+0.39%
$ 5.39 million $ 285,404
Dec 24, 5 PM $ 0.00535
-0.78%
$ 5.35 million $ 290,264
Dec 24, 4 PM $ 0.0054
-0.13%
$ 5.35 million $ 296,678
Dec 24, 3 PM $ 0.0054
-0.26%
$ 5.4 million $ 297,794
Dec 24, 2 PM $ 0.00538
+0.37%
$ 5.38 million $ 306,101
Dec 24, 1 PM $ 0.00536
+0.92%
$ 5.37 million $ 314,852
Dec 24, 12 PM $ 0.00533
-0.13%
$ 5.33 million $ 314,827
Dec 24, 11 AM $ 0.00533
-0.34%
$ 5.33 million $ 314,084
Dec 24, 10 AM $ 0.00532
+0.00%
$ 5.32 million $ 310,852
Dec 24, 9 AM $ 0.00532
+0.13%
$ 5.32 million $ 307,334
Dec 24, 8 AM $ 0.00526
-1.94%
$ 5.26 million $ 303,113
Dec 24, 7 AM $ 0.00533
+0.17%
$ 5.33 million $ 298,030
Dec 24, 6 AM $ 0.00534
+0.70%
$ 5.34 million $ 288,005
Dec 24, 5 AM $ 0.0053
+0.09%
$ 5.3 million $ 280,587
Dec 24, 4 AM $ 0.0052
-1.61%
$ 5.2 million $ 283,157
Dec 24, 3 AM $ 0.00529
-0.30%
$ 5.28 million $ 283,247
Dec 24, 2 AM $ 0.0053
-0.43%
$ 5.3 million $ 273,136
Dec 24, 1 AM $ 0.00532
-0.28%
$ 5.32 million $ 253,750
Dec 24, 12 AM $ 0.00532
-0.30%
$ 5.32 million $ 232,990
Dec 23, 11 PM $ 0.00533
-0.67%
$ 5.34 million $ 205,276
Dec 23, 10 PM $ 0.00536
-0.24%
$ 5.36 million $ 198,604
Dec 23, 9 PM $ 0.00537
+0.43%
$ 5.37 million $ 191,695
Dec 23, 8 PM $ 0.00535
+0.96%
$ 5.35 million $ 183,927
Dec 23, 7 PM $ 0.00535
+0.92%
$ 5.3 million $ 175,620