OverProtocol Historical Data

OVER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00527
-0.64%
$ 5.27 million $ 169,290
Dec 23, 5 PM $ 0.0053
+0.08%
$ 5.3 million $ 160,828
Dec 23, 4 PM $ 0.0053
-0.38%
$ 5.3 million $ 150,253
Dec 23, 3 PM $ 0.00532
-0.07%
$ 5.32 million $ 141,747
Dec 23, 2 PM $ 0.00532
-0.23%
$ 5.32 million $ 121,830
Dec 23, 1 PM $ 0.00534
+0.64%
$ 5.34 million $ 99,748
Dec 23, 12 PM $ 0.0053
-0.09%
$ 5.3 million $ 86,993
Dec 23, 11 AM $ 0.00531
-0.17%
$ 5.31 million $ 80,688
Dec 23, 10 AM $ 0.00524
-1.19%
$ 5.24 million $ 75,198
Dec 23, 9 AM $ 0.0053
-0.30%
$ 5.3 million $ 71,202
Dec 23, 8 AM $ 0.00532
-1.30%
$ 5.32 million $ 62,117
Dec 23, 7 AM $ 0.00539
-0.33%
$ 5.39 million $ 58,911
Dec 23, 6 AM $ 0.00541
+0.93%
$ 5.41 million $ 57,324
Dec 23, 5 AM $ 0.00536
-0.19%
$ 5.35 million $ 46,817
Dec 23, 4 AM $ 0.00531
-0.41%
$ 5.31 million $ 27,449
Dec 23, 3 AM $ 0.00533
-3.32%
$ 5.33 million $ 16,000
Dec 23, 2 AM $ 0.00539
-0.57%
$ 5.39 million $ 13,336
Dec 23, 1 AM $ 0.00545
-0.75%
$ 5.45 million $ 13,149
Dec 23, 12 AM $ 0.00549
-0.15%
$ 5.49 million $ 13,084
Dec 22, 11 PM $ 0.00547
-1.28%
$ 5.51 million $ 12,928
Dec 22, 10 PM $ 0.00554
+0.25%
$ 5.54 million $ 13,036
Dec 22, 9 PM $ 0.00552
-0.05%
$ 5.52 million $ 13,099
Dec 22, 8 PM $ 0.00557
+0.81%
$ 5.57 million $ 12,537
Dec 22, 7 PM $ 0.00553
-0.25%
$ 5.53 million $ 12,598
Dec 22, 6 PM $ 0.00554
-0.31%
$ 5.57 million $ 12,525
Dec 22, 5 PM $ 0.00556
-0.45%
$ 5.56 million $ 12,489
Dec 22, 4 PM $ 0.00558
+0.20%
$ 5.58 million $ 12,599
Dec 22, 3 PM $ 0.00557
-0.71%
$ 5.57 million $ 12,505
Dec 22, 2 PM $ 0.00561
+0.61%
$ 5.61 million $ 12,485
Dec 22, 1 PM $ 0.00558
+0.04%
$ 5.58 million $ 12,569
Dec 22, 12 PM $ 0.00557
-0.07%
$ 5.58 million $ 12,609
Dec 22, 11 AM $ 0.00558
-0.25%
$ 5.61 million $ 35,714
Dec 22, 10 AM $ 0.00559
-0.80%
$ 5.59 million $ 38,652
Dec 22, 9 AM $ 0.00564
+0.89%
$ 5.64 million $ 38,867
Dec 22, 8 AM $ 0.00559
-0.07%
$ 5.59 million $ 38,808
Dec 22, 7 AM $ 0.00559
-0.57%
$ 5.59 million $ 38,783
Dec 22, 6 AM $ 0.00562
-0.04%
$ 5.62 million $ 38,720
Dec 22, 5 AM $ 0.00563
-1.09%
$ 5.63 million $ 38,622
Dec 22, 4 AM $ 0.00569
+1.10%
$ 5.69 million $ 38,451
Dec 22, 3 AM $ 0.00564
-0.19%
$ 5.64 million $ 38,524
Dec 22, 2 AM $ 0.00562
-0.39%
$ 5.63 million $ 38,535
Dec 22, 1 AM $ 0.00565
-0.02%
$ 5.65 million $ 38,571
Dec 22, 12 AM $ 0.00565
+0.80%
$ 5.65 million $ 38,600
Dec 21, 11 PM $ 0.0056
+1.16%
$ 5.6 million $ 39,478
Dec 21, 10 PM $ 0.00554
+2.42%
$ 5.54 million $ 44,729
Dec 21, 9 PM $ 0.00541
+0.82%
$ 5.41 million $ 44,614
Dec 21, 8 PM $ 0.00536
-0.09%
$ 5.36 million $ 44,665
Dec 21, 7 PM $ 0.00537
-0.81%
$ 5.36 million $ 44,718
Dec 21, 6 PM $ 0.00541
-0.24%
$ 5.41 million $ 44,723
Dec 21, 5 PM $ 0.00543
+1.17%
$ 5.43 million $ 45,174