Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.00384
-1.28%
$1.69 million $198
Nov 3, 2024 $0.00389
-5.45%
$1.71 million $641
Nov 2, 2024 $0.0041
+3.17%
$1.8 million $130
Nov 1, 2024 $0.00404
+0.83%
$1.78 million $64
Oct 31, 2024 $0.00401
-1.58%
$1.76 million $996
Oct 30, 2024 $0.00408
+2.05%
$1.79 million $1,715
Oct 29, 2024 $0.004
-1.61%
$1.76 million $1,999
Oct 28, 2024 $0.00407
-0.27%
$1.79 million $1,654
Oct 27, 2024 $0.00408
+1.61%
$1.79 million $2,240
Oct 26, 2024 $0.00401
-3.14%
$1.77 million $822
Oct 25, 2024 $0.00414
-6.09%
$1.82 million $3,137
Oct 24, 2024 $0.00441
+4.77%
$1.94 million $13,726
Oct 23, 2024 $0.00421
+4.19%
$1.85 million $12,322
Oct 22, 2024 $0.00404
+1.42%
$1.78 million $918
Oct 21, 2024 $0.00398
-5.18%
$1.75 million $729
Oct 20, 2024 $0.0042
+8.37%
$1.85 million $880
Oct 19, 2024 $0.00388
+0.00%
$1.71 million $190
Oct 18, 2024 $0.00388
-1.31%
$1.71 million $2,071
Oct 17, 2024 $0.00393
-5.76%
$1.73 million $5,190
Oct 16, 2024 $0.00417
+4.79%
$1.83 million $29,708
Oct 15, 2024 $0.00398
+5.07%
$1.75 million $2,206
Oct 14, 2024 $0.00379
+3.44%
$1.67 million $466
Oct 13, 2024 $0.00366
-1.72%
$1.61 million $148
Oct 12, 2024 $0.00373
+1.62%
$1.64 million $58
Oct 11, 2024 $0.00366
-1.02%
$1.61 million $519
Oct 10, 2024 $0.0037
+1.05%
$1.63 million $295
Oct 9, 2024 $0.00366
+0.27%
$1.61 million $1,373
Oct 8, 2024 $0.00365
-2.17%
$1.61 million $1,228
Oct 7, 2024 $0.00373
+1.44%
$1.64 million $1,494
Oct 6, 2024 $0.00368
-2.51%
$1.62 million $1,631
Oct 5, 2024 $0.00377
-3.07%
$1.66 million $2,207
Oct 4, 2024 $0.00389
+7.65%
$1.71 million $3,354
Oct 3, 2024 $0.00362
-1.28%
$1.59 million $72
Oct 2, 2024 $0.00366
-0.20%
$1.61 million $506
Oct 1, 2024 $0.00367
-5.48%
$1.61 million $1,150
Sep 30, 2024 $0.00388
-0.31%
$1.71 million $405
Sep 29, 2024 $0.00389
+1.13%
$1.71 million $178
Sep 28, 2024 $0.00383
-10.77%
$1.69 million $1,511
Sep 27, 2024 $0.0043
+3.24%
$1.89 million $2,302
Sep 26, 2024 $0.00416
+3.86%
$1.83 million $2,854
Sep 25, 2024 $0.004
-3.77%
$1.76 million $1,504
Sep 24, 2024 $0.00416
+7.18%
$1.83 million $5,021
Sep 23, 2024 $0.00388
-1.96%
$1.71 million $2,313
Sep 22, 2024 $0.00396
+3.48%
$1.74 million $1,130
Sep 21, 2024 $0.00383
+7.53%
$1.68 million $9,572
Sep 20, 2024 $0.00356
+4.43%
$1.57 million $51,965
Sep 19, 2024 $0.00349
+4.82%
$1.53 million $1,773
Sep 18, 2024 $0.00346
+2.04%
$1.52 million $3,709
Sep 17, 2024 $0.00339
+0.30%
$1.49 million $1,401
Sep 16, 2024 $0.00338
-1.69%
$1.49 million $3,161