Ignis Historical Data

IGNIS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00384
-1.28%
$ 1.69 million $ 198
Nov 3, 2024 $ 0.00389
-5.45%
$ 1.71 million $ 641
Nov 2, 2024 $ 0.0041
+3.17%
$ 1.8 million $ 130
Nov 1, 2024 $ 0.00404
+0.83%
$ 1.78 million $ 64
Oct 31, 2024 $ 0.00401
-1.58%
$ 1.76 million $ 996
Oct 30, 2024 $ 0.00408
+2.05%
$ 1.79 million $ 1,715
Oct 29, 2024 $ 0.004
-1.61%
$ 1.76 million $ 1,999
Oct 28, 2024 $ 0.00407
-0.27%
$ 1.79 million $ 1,654
Oct 27, 2024 $ 0.00408
+1.61%
$ 1.79 million $ 2,240
Oct 26, 2024 $ 0.00401
-3.14%
$ 1.77 million $ 822
Oct 25, 2024 $ 0.00414
-6.09%
$ 1.82 million $ 3,137
Oct 24, 2024 $ 0.00441
+4.77%
$ 1.94 million $ 13,726
Oct 23, 2024 $ 0.00421
+4.19%
$ 1.85 million $ 12,322
Oct 22, 2024 $ 0.00404
+1.42%
$ 1.78 million $ 918
Oct 21, 2024 $ 0.00398
-5.18%
$ 1.75 million $ 729
Oct 20, 2024 $ 0.0042
+8.37%
$ 1.85 million $ 880
Oct 19, 2024 $ 0.00388
+0.00%
$ 1.71 million $ 190
Oct 18, 2024 $ 0.00388
-1.31%
$ 1.71 million $ 2,071
Oct 17, 2024 $ 0.00393
-5.76%
$ 1.73 million $ 5,190
Oct 16, 2024 $ 0.00417
+4.79%
$ 1.83 million $ 29,708
Oct 15, 2024 $ 0.00398
+5.07%
$ 1.75 million $ 2,206
Oct 14, 2024 $ 0.00379
+3.44%
$ 1.67 million $ 466
Oct 13, 2024 $ 0.00366
-1.72%
$ 1.61 million $ 148
Oct 12, 2024 $ 0.00373
+1.62%
$ 1.64 million $ 58
Oct 11, 2024 $ 0.00366
-1.02%
$ 1.61 million $ 519
Oct 10, 2024 $ 0.0037
+1.05%
$ 1.63 million $ 295
Oct 9, 2024 $ 0.00366
+0.27%
$ 1.61 million $ 1,373
Oct 8, 2024 $ 0.00365
-2.17%
$ 1.61 million $ 1,228
Oct 7, 2024 $ 0.00373
+1.44%
$ 1.64 million $ 1,494
Oct 6, 2024 $ 0.00368
-2.51%
$ 1.62 million $ 1,631
Oct 5, 2024 $ 0.00377
-3.07%
$ 1.66 million $ 2,207
Oct 4, 2024 $ 0.00389
+7.65%
$ 1.71 million $ 3,354
Oct 3, 2024 $ 0.00362
-1.28%
$ 1.59 million $ 72
Oct 2, 2024 $ 0.00366
-0.20%
$ 1.61 million $ 506
Oct 1, 2024 $ 0.00367
-5.48%
$ 1.61 million $ 1,150
Sep 30, 2024 $ 0.00388
-0.31%
$ 1.71 million $ 405
Sep 29, 2024 $ 0.00389
+1.13%
$ 1.71 million $ 178
Sep 28, 2024 $ 0.00383
-10.77%
$ 1.69 million $ 1,511
Sep 27, 2024 $ 0.0043
+3.24%
$ 1.89 million $ 2,302
Sep 26, 2024 $ 0.00416
+3.86%
$ 1.83 million $ 2,854
Sep 25, 2024 $ 0.004
-3.77%
$ 1.76 million $ 1,504
Sep 24, 2024 $ 0.00416
+7.18%
$ 1.83 million $ 5,021
Sep 23, 2024 $ 0.00388
-1.96%
$ 1.71 million $ 2,313
Sep 22, 2024 $ 0.00396
+3.48%
$ 1.74 million $ 1,130
Sep 21, 2024 $ 0.00383
+7.53%
$ 1.68 million $ 9,572
Sep 20, 2024 $ 0.00356
+4.43%
$ 1.57 million $ 51,965
Sep 19, 2024 $ 0.00349
+4.82%
$ 1.53 million $ 1,773
Sep 18, 2024 $ 0.00346
+2.04%
$ 1.52 million $ 3,709
Sep 17, 2024 $ 0.00339
+0.30%
$ 1.49 million $ 1,401
Sep 16, 2024 $ 0.00338
-1.69%
$ 1.49 million $ 3,161