Ignis Historical Data

IGNIS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0153
+0.10%
$ 6.75 million $ 125,442
Mar 29, 2022 $ 0.0154
+1.35%
$ 6.77 million $ 134,475
Mar 28, 2022 $ 0.0152
+3.47%
$ 6.69 million $ 291,662
Mar 27, 2022 $ 0.0147
+7.40%
$ 6.47 million $ 316,230
Mar 26, 2022 $ 0.0137
+1.40%
$ 6.03 million $ 129,563
Mar 25, 2022 $ 0.0136
+3.16%
$ 5.98 million $ 194,284
Mar 24, 2022 $ 0.0132
+2.13%
$ 5.79 million $ 134,246
Mar 23, 2022 $ 0.0129
+0.34%
$ 5.69 million $ 132,356
Mar 22, 2022 $ 0.0129
+1.96%
$ 5.66 million $ 155,392
Mar 21, 2022 $ 0.0127
-0.30%
$ 5.57 million $ 102,440
Mar 20, 2022 $ 0.0127
-0.47%
$ 5.58 million $ 110,896
Mar 19, 2022 $ 0.0127
+0.56%
$ 5.59 million $ 107,990
Mar 18, 2022 $ 0.0126
+0.60%
$ 5.56 million $ 126,857
Mar 17, 2022 $ 0.0126
-0.85%
$ 5.55 million $ 132,084
Mar 16, 2022 $ 0.0127
+1.43%
$ 5.59 million $ 129,895
Mar 15, 2022 $ 0.0126
-0.56%
$ 5.52 million $ 108,033
Mar 14, 2022 $ 0.0126
+0.69%
$ 5.55 million $ 117,087
Mar 13, 2022 $ 0.0125
-2.04%
$ 5.52 million $ 132,899
Mar 12, 2022 $ 0.0128
+0.76%
$ 5.63 million $ 128,930
Mar 11, 2022 $ 0.0127
-2.10%
$ 5.57 million $ 168,611
Mar 10, 2022 $ 0.0129
-2.45%
$ 5.68 million $ 211,526
Mar 9, 2022 $ 0.0132
+0.56%
$ 5.82 million $ 171,953
Mar 8, 2022 $ 0.0131
-2.24%
$ 5.77 million $ 206,955
Mar 7, 2022 $ 0.0134
-1.10%
$ 5.92 million $ 159,861
Mar 6, 2022 $ 0.0136
-1.04%
$ 5.98 million $ 149,133
Mar 5, 2022 $ 0.0137
-0.06%
$ 6.03 million $ 126,809
Mar 4, 2022 $ 0.0137
-1.25%
$ 6.03 million $ 142,599
Mar 3, 2022 $ 0.0139
-1.13%
$ 6.13 million $ 147,522
Mar 2, 2022 $ 0.0141
-0.74%
$ 6.22 million $ 105,820
Mar 1, 2022 $ 0.0142
+0.33%
$ 6.26 million $ 99,672
Feb 28, 2022 $ 0.0142
+0.42%
$ 6.24 million $ 176,830
Feb 27, 2022 $ 0.0141
-3.16%
$ 6.22 million $ 287,373
Feb 26, 2022 $ 0.0147
+9.37%
$ 6.45 million $ 432,530
Feb 25, 2022 $ 0.0134
+0.92%
$ 5.89 million $ 150,046
Feb 24, 2022 $ 0.0133
-4.60%
$ 5.84 million $ 204,855
Feb 23, 2022 $ 0.0139
-0.66%
$ 6.13 million $ 105,218
Feb 22, 2022 $ 0.014
-0.21%
$ 6.16 million $ 110,918
Feb 21, 2022 $ 0.014
-1.68%
$ 6.17 million $ 162,559
Feb 20, 2022 $ 0.0142
-2.64%
$ 6.25 million $ 156,746
Feb 19, 2022 $ 0.0146
-0.51%
$ 6.43 million $ 129,436
Feb 18, 2022 $ 0.0147
+0.45%
$ 6.46 million $ 177,634
Feb 17, 2022 $ 0.0146
-6.27%
$ 6.43 million $ 266,415
Feb 16, 2022 $ 0.0156
+1.07%
$ 6.86 million $ 88,954
Feb 15, 2022 $ 0.0154
+1.61%
$ 6.79 million $ 99,417
Feb 14, 2022 $ 0.0152
-2.03%
$ 6.68 million $ 100,758
Feb 13, 2022 $ 0.0155
-0.53%
$ 6.82 million $ 118,806
Feb 12, 2022 $ 0.0156
-2.15%
$ 6.86 million $ 157,919
Feb 11, 2022 $ 0.016
-1.87%
$ 7.03 million $ 114,851
Feb 10, 2022 $ 0.0163
-0.38%
$ 7.18 million $ 102,443
Feb 9, 2022 $ 0.0164
+2.05%
$ 7.21 million $ 167,168