Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2022 $0.0153
+0.10%
$6.75 million $125,442
Mar 29, 2022 $0.0154
+1.35%
$6.77 million $134,475
Mar 28, 2022 $0.0152
+3.47%
$6.69 million $291,662
Mar 27, 2022 $0.0147
+7.40%
$6.47 million $316,230
Mar 26, 2022 $0.0137
+1.40%
$6.03 million $129,563
Mar 25, 2022 $0.0136
+3.16%
$5.98 million $194,284
Mar 24, 2022 $0.0132
+2.13%
$5.79 million $134,246
Mar 23, 2022 $0.0129
+0.34%
$5.69 million $132,356
Mar 22, 2022 $0.0129
+1.96%
$5.66 million $155,392
Mar 21, 2022 $0.0127
-0.30%
$5.57 million $102,440
Mar 20, 2022 $0.0127
-0.47%
$5.58 million $110,896
Mar 19, 2022 $0.0127
+0.56%
$5.59 million $107,990
Mar 18, 2022 $0.0126
+0.60%
$5.56 million $126,857
Mar 17, 2022 $0.0126
-0.85%
$5.55 million $132,084
Mar 16, 2022 $0.0127
+1.43%
$5.59 million $129,895
Mar 15, 2022 $0.0126
-0.56%
$5.52 million $108,033
Mar 14, 2022 $0.0126
+0.69%
$5.55 million $117,087
Mar 13, 2022 $0.0125
-2.04%
$5.52 million $132,899
Mar 12, 2022 $0.0128
+0.76%
$5.63 million $128,930
Mar 11, 2022 $0.0127
-2.10%
$5.57 million $168,611
Mar 10, 2022 $0.0129
-2.45%
$5.68 million $211,526
Mar 9, 2022 $0.0132
+0.56%
$5.82 million $171,953
Mar 8, 2022 $0.0131
-2.24%
$5.77 million $206,955
Mar 7, 2022 $0.0134
-1.10%
$5.92 million $159,861
Mar 6, 2022 $0.0136
-1.04%
$5.98 million $149,133
Mar 5, 2022 $0.0137
-0.06%
$6.03 million $126,809
Mar 4, 2022 $0.0137
-1.25%
$6.03 million $142,599
Mar 3, 2022 $0.0139
-1.13%
$6.13 million $147,522
Mar 2, 2022 $0.0141
-0.74%
$6.22 million $105,820
Mar 1, 2022 $0.0142
+0.33%
$6.26 million $99,672
Feb 28, 2022 $0.0142
+0.42%
$6.24 million $176,830
Feb 27, 2022 $0.0141
-3.16%
$6.22 million $287,373
Feb 26, 2022 $0.0147
+9.37%
$6.45 million $432,530
Feb 25, 2022 $0.0134
+0.92%
$5.89 million $150,046
Feb 24, 2022 $0.0133
-4.60%
$5.84 million $204,855
Feb 23, 2022 $0.0139
-0.66%
$6.13 million $105,218
Feb 22, 2022 $0.014
-0.21%
$6.16 million $110,918
Feb 21, 2022 $0.014
-1.68%
$6.17 million $162,559
Feb 20, 2022 $0.0142
-2.64%
$6.25 million $156,746
Feb 19, 2022 $0.0146
-0.51%
$6.43 million $129,436
Feb 18, 2022 $0.0147
+0.45%
$6.46 million $177,634
Feb 17, 2022 $0.0146
-6.27%
$6.43 million $266,415
Feb 16, 2022 $0.0156
+1.07%
$6.86 million $88,954
Feb 15, 2022 $0.0154
+1.61%
$6.79 million $99,417
Feb 14, 2022 $0.0152
-2.03%
$6.68 million $100,758
Feb 13, 2022 $0.0155
-0.53%
$6.82 million $118,806
Feb 12, 2022 $0.0156
-2.15%
$6.86 million $157,919
Feb 11, 2022 $0.016
-1.87%
$7.03 million $114,851
Feb 10, 2022 $0.0163
-0.38%
$7.18 million $102,443
Feb 9, 2022 $0.0164
+2.05%
$7.21 million $167,168