Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.0161
+0.40%
$7.07 million $176,361
Feb 7, 2022 $0.016
+0.17%
$7.04 million $106,226
Feb 6, 2022 $0.016
+3.29%
$7.04 million $130,122
Feb 5, 2022 $0.0155
+0.66%
$6.82 million $101,754
Feb 4, 2022 $0.0154
+4.02%
$6.79 million $135,951
Feb 3, 2022 $0.0148
-2.24%
$6.52 million $86,770
Feb 2, 2022 $0.0152
-4.34%
$6.67 million $152,926
Feb 1, 2022 $0.0158
+9.34%
$6.97 million $430,692
Jan 31, 2022 $0.0145
+1.74%
$6.37 million $138,905
Jan 30, 2022 $0.0142
+0.64%
$6.26 million $118,749
Jan 29, 2022 $0.0141
+0.70%
$6.22 million $109,357
Jan 28, 2022 $0.0141
+0.00%
$6.19 million $95,590
Jan 27, 2022 $0.0141
-2.93%
$6.19 million $200,983
Jan 26, 2022 $0.0145
-1.73%
$6.38 million $139,200
Jan 25, 2022 $0.0147
+3.57%
$6.49 million $105,308
Jan 24, 2022 $0.0143
-3.87%
$6.27 million $141,004
Jan 23, 2022 $0.0148
+0.05%
$6.51 million $151,995
Jan 22, 2022 $0.0148
-5.28%
$6.51 million $223,666
Jan 21, 2022 $0.0157
-13.14%
$6.91 million $477,581
Jan 20, 2022 $0.0181
+0.49%
$7.95 million $98,412
Jan 19, 2022 $0.0181
-0.15%
$7.94 million $94,690
Jan 18, 2022 $0.0181
-2.14%
$7.95 million $95,722
Jan 17, 2022 $0.0184
-3.71%
$8.1 million $124,231
Jan 16, 2022 $0.0191
-0.97%
$8.4 million $109,637
Jan 15, 2022 $0.0192
+0.51%
$8.46 million $140,597
Jan 14, 2022 $0.0191
+2.08%
$8.42 million $225,694
Jan 13, 2022 $0.0188
-1.04%
$8.26 million $202,948
Jan 12, 2022 $0.019
+0.36%
$8.35 million $188,322
Jan 11, 2022 $0.0189
-0.88%
$8.32 million $254,099
Jan 10, 2022 $0.0191
+12.81%
$8.39 million $402,752
Jan 9, 2022 $0.0169
+0.22%
$7.44 million $180,970
Jan 8, 2022 $0.0169
-6.30%
$7.42 million $272,603
Jan 7, 2022 $0.018
-5.45%
$7.93 million $248,959
Jan 6, 2022 $0.0191
-5.94%
$8.39 million $376,796
Jan 5, 2022 $0.0203
-6.44%
$8.92 million $297,558
Jan 4, 2022 $0.0217
+0.15%
$9.55 million $334,967
Jan 3, 2022 $0.0217
-4.59%
$9.55 million $580,788
Jan 2, 2022 $0.0227
+21.19%
$10.01 million $403,907
Jan 1, 2022 $0.0188
-0.51%
$8.25 million $311,033
Dec 31, 2021 $0.0189
-1.23%
$8.31 million $261,609
Dec 30, 2021 $0.0191
+3.37%
$8.41 million $205,889
Dec 29, 2021 $0.0185
-1.99%
$8.14 million $103,628
Dec 28, 2021 $0.0189
-3.46%
$8.3 million $98,253
Dec 27, 2021 $0.0196
+0.46%
$8.61 million $90,509
Dec 26, 2021 $0.0195
-1.44%
$8.58 million $115,906
Dec 25, 2021 $0.0198
+0.99%
$8.7 million $90,378
Dec 24, 2021 $0.0196
+2.85%
$8.62 million $116,187
Dec 23, 2021 $0.019
+1.53%
$8.37 million $112,587
Dec 22, 2021 $0.0187
+0.12%
$8.22 million $107,360
Dec 21, 2021 $0.0187
+2.43%
$8.24 million $140,927