Ignis Historical Data

IGNIS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0183
-1.00%
$ 8.05 million $ 164,715
Dec 19, 2021 $ 0.0185
-0.31%
$ 8.14 million $ 258,717
Dec 18, 2021 $ 0.0186
+5.53%
$ 8.18 million $ 271,702
Dec 17, 2021 $ 0.0189
+0.42%
$ 8.31 million $ 156,270
Dec 16, 2021 $ 0.0188
-1.22%
$ 8.27 million $ 274,183
Dec 15, 2021 $ 0.019
-0.33%
$ 8.37 million $ 311,581
Dec 14, 2021 $ 0.0191
+0.59%
$ 8.4 million $ 325,832
Dec 13, 2021 $ 0.019
-7.57%
$ 8.35 million $ 296,226
Dec 12, 2021 $ 0.0205
+0.23%
$ 9.04 million $ 196,529
Dec 11, 2021 $ 0.0205
-0.36%
$ 9.01 million $ 319,946
Dec 10, 2021 $ 0.0206
-2.67%
$ 9.05 million $ 311,602
Dec 9, 2021 $ 0.0212
-1.06%
$ 9.32 million $ 289,401
Dec 8, 2021 $ 0.0214
-2.65%
$ 9.42 million $ 360,024
Dec 7, 2021 $ 0.022
-0.67%
$ 9.67 million $ 301,769
Dec 6, 2021 $ 0.0221
-1.50%
$ 9.73 million $ 413,519
Dec 5, 2021 $ 0.0224
-1.61%
$ 9.86 million $ 299,931
Dec 4, 2021 $ 0.0227
-9.19%
$ 10.01 million $ 430,684
Dec 3, 2021 $ 0.0251
+3.29%
$ 11.04 million $ 426,358
Dec 2, 2021 $ 0.0243
-1.65%
$ 10.69 million $ 372,931
Dec 1, 2021 $ 0.0247
+0.42%
$ 10.86 million $ 323,894
Nov 30, 2021 $ 0.0246
-2.71%
$ 10.81 million $ 357,791
Nov 29, 2021 $ 0.0249
+0.30%
$ 10.96 million $ 314,538
Nov 28, 2021 $ 0.0245
-0.22%
$ 10.78 million $ 158,974
Nov 27, 2021 $ 0.0245
+2.09%
$ 10.79 million $ 351,826
Nov 26, 2021 $ 0.024
-6.23%
$ 10.58 million $ 400,884
Nov 25, 2021 $ 0.0256
+1.51%
$ 11.28 million $ 370,229
Nov 24, 2021 $ 0.0252
-0.48%
$ 11.1 million $ 329,673
Nov 23, 2021 $ 0.0254
+2.38%
$ 11.17 million $ 313,956
Nov 22, 2021 $ 0.0248
-2.62%
$ 10.92 million $ 234,852
Nov 21, 2021 $ 0.0255
-4.97%
$ 11.23 million $ 367,558
Nov 20, 2021 $ 0.0272
+12.07%
$ 11.99 million $ 381,301
Nov 19, 2021 $ 0.0243
+0.63%
$ 10.69 million $ 358,451
Nov 18, 2021 $ 0.0238
-3.57%
$ 10.48 million $ 335,056
Nov 17, 2021 $ 0.0247
+2.02%
$ 10.87 million $ 364,059
Nov 16, 2021 $ 0.0242
-2.48%
$ 10.66 million $ 422,154
Nov 15, 2021 $ 0.0249
-1.71%
$ 10.94 million $ 340,875
Nov 14, 2021 $ 0.0253
+0.49%
$ 11.11 million $ 361,363
Nov 13, 2021 $ 0.0251
-1.43%
$ 11.06 million $ 353,170
Nov 12, 2021 $ 0.0255
+0.08%
$ 11.22 million $ 404,824
Nov 11, 2021 $ 0.0255
+0.21%
$ 11.21 million $ 358,980
Nov 10, 2021 $ 0.0254
-0.81%
$ 11.18 million $ 304,194
Nov 9, 2021 $ 0.0256
-2.23%
$ 11.26 million $ 364,421
Nov 8, 2021 $ 0.0258
-0.21%
$ 11.34 million $ 378,488
Nov 7, 2021 $ 0.0258
+0.17%
$ 11.35 million $ 315,791
Nov 6, 2021 $ 0.0258
+2.69%
$ 11.33 million $ 337,452
Nov 5, 2021 $ 0.0251
-0.63%
$ 11.04 million $ 309,002
Nov 4, 2021 $ 0.0252
-0.35%
$ 11.1 million $ 357,063
Nov 3, 2021 $ 0.0253
-1.77%
$ 11.15 million $ 355,308
Nov 2, 2021 $ 0.0258
+2.52%
$ 11.35 million $ 328,533
Nov 1, 2021 $ 0.0252
+1.10%
$ 11.08 million $ 374,826