Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2021 $0.0183
-1.00%
$8.05 million $164,715
Dec 19, 2021 $0.0185
-0.31%
$8.14 million $258,717
Dec 18, 2021 $0.0186
+5.53%
$8.18 million $271,702
Dec 17, 2021 $0.0189
+0.42%
$8.31 million $156,270
Dec 16, 2021 $0.0188
-1.22%
$8.27 million $274,183
Dec 15, 2021 $0.019
-0.33%
$8.37 million $311,581
Dec 14, 2021 $0.0191
+0.59%
$8.4 million $325,832
Dec 13, 2021 $0.019
-7.57%
$8.35 million $296,226
Dec 12, 2021 $0.0205
+0.23%
$9.04 million $196,529
Dec 11, 2021 $0.0205
-0.36%
$9.01 million $319,946
Dec 10, 2021 $0.0206
-2.67%
$9.05 million $311,602
Dec 9, 2021 $0.0212
-1.06%
$9.32 million $289,401
Dec 8, 2021 $0.0214
-2.65%
$9.42 million $360,024
Dec 7, 2021 $0.022
-0.67%
$9.67 million $301,769
Dec 6, 2021 $0.0221
-1.50%
$9.73 million $413,519
Dec 5, 2021 $0.0224
-1.61%
$9.86 million $299,931
Dec 4, 2021 $0.0227
-9.19%
$10.01 million $430,684
Dec 3, 2021 $0.0251
+3.29%
$11.04 million $426,358
Dec 2, 2021 $0.0243
-1.65%
$10.69 million $372,931
Dec 1, 2021 $0.0247
+0.42%
$10.86 million $323,894
Nov 30, 2021 $0.0246
-2.71%
$10.81 million $357,791
Nov 29, 2021 $0.0249
+0.30%
$10.96 million $314,538
Nov 28, 2021 $0.0245
-0.22%
$10.78 million $158,974
Nov 27, 2021 $0.0245
+2.09%
$10.79 million $351,826
Nov 26, 2021 $0.024
-6.23%
$10.58 million $400,884
Nov 25, 2021 $0.0256
+1.51%
$11.28 million $370,229
Nov 24, 2021 $0.0252
-0.48%
$11.1 million $329,673
Nov 23, 2021 $0.0254
+2.38%
$11.17 million $313,956
Nov 22, 2021 $0.0248
-2.62%
$10.92 million $234,852
Nov 21, 2021 $0.0255
-4.97%
$11.23 million $367,558
Nov 20, 2021 $0.0272
+12.07%
$11.99 million $381,301
Nov 19, 2021 $0.0243
+0.63%
$10.69 million $358,451
Nov 18, 2021 $0.0238
-3.57%
$10.48 million $335,056
Nov 17, 2021 $0.0247
+2.02%
$10.87 million $364,059
Nov 16, 2021 $0.0242
-2.48%
$10.66 million $422,154
Nov 15, 2021 $0.0249
-1.71%
$10.94 million $340,875
Nov 14, 2021 $0.0253
+0.49%
$11.11 million $361,363
Nov 13, 2021 $0.0251
-1.43%
$11.06 million $353,170
Nov 12, 2021 $0.0255
+0.08%
$11.22 million $404,824
Nov 11, 2021 $0.0255
+0.21%
$11.21 million $358,980
Nov 10, 2021 $0.0254
-0.81%
$11.18 million $304,194
Nov 9, 2021 $0.0256
-2.23%
$11.26 million $364,421
Nov 8, 2021 $0.0258
-0.21%
$11.34 million $378,488
Nov 7, 2021 $0.0258
+0.17%
$11.35 million $315,791
Nov 6, 2021 $0.0258
+2.69%
$11.33 million $337,452
Nov 5, 2021 $0.0251
-0.63%
$11.04 million $309,002
Nov 4, 2021 $0.0252
-0.35%
$11.1 million $357,063
Nov 3, 2021 $0.0253
-1.77%
$11.15 million $355,308
Nov 2, 2021 $0.0258
+2.52%
$11.35 million $328,533
Nov 1, 2021 $0.0252
+1.10%
$11.08 million $374,826