Ignis Historical Data

IGNIS Page 56
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $ 0.0574
+0.00%
$ 43.53 million $ 6,248
Jul 12, 2018 $ 0.0605
+0.00%
$ 43.03 million $ 6,395
Jul 11, 2018 $ 0.0627
+0.00%
$ 46.31 million $ 6,527
Jul 10, 2018 $ 0.0702
+0.00%
$ 45.7 million $ 6,779
Jul 9, 2018 $ 0.0733
+0.00%
$ 52.07 million $ 6,825
Jul 8, 2018 $ 0.0701
+0.00%
$ 55.39 million $ 6,632
Jul 7, 2018 $ 0.0662
+0.00%
$ 53.57 million $ 6,623
Jul 6, 2018 $ 0.0652
+0.00%
$ 57.45 million $ 6,650
Jul 5, 2018 $ 0.0597
+0.00%
$ 49 million $ 6,589
Jul 4, 2018 $ 0.0557
+0.00%
$ 46.87 million $ 6,614
Jul 3, 2018 $ 0.0536
+0.00%
$ 41.12 million $ 6,463
Jul 2, 2018 $ 0.0516
+0.00%
$ 41.96 million $ 6,366
Jul 1, 2018 $ 0.0519
+0.00%
$ 39.26 million $ 6,381
Jun 30, 2018 $ 0.0477
+0.00%
$ 39.17 million $ 5,913
Jun 29, 2018 $ 0.0504
+0.00%
$ 38.14 million $ 6,097
Jun 28, 2018 $ 0.0504
+0.00%
$ 37.04 million $ 6,114
Jun 27, 2018 $ 0.052
+0.00%
$ 38.77 million $ 6,211
Jun 26, 2018 $ 0.0523
+0.00%
$ 38.56 million $ 6,213
Jun 25, 2018 $ 0.0519
+0.00%
$ 39.76 million $ 6,037
Jun 24, 2018 $ 0.0563
+0.00%
$ 39.35 million $ 6,136
Jun 23, 2018 $ 0.0601
+0.00%
$ 42.91 million $ 6,394
Jun 22, 2018 $ 0.0662
+0.00%
$ 42.32 million $ 6,752
Jun 21, 2018 $ 0.0664
+0.00%
$ 49.67 million $ 6,710
Jun 20, 2018 $ 0.0698
+0.00%
$ 50.2 million $ 6,746
Jun 19, 2018 $ 0.069
+0.00%
$ 52.92 million $ 6,550
Jun 18, 2018 $ 0.0699
+0.00%
$ 53.15 million $ 6,552
Jun 17, 2018 $ 0.0697
+0.00%
$ 52.95 million $ 6,506
Jun 16, 2018 $ 0.0709
+0.00%
$ 52.98 million $ 6,584
Jun 15, 2018 $ 0.07
+0.00%
$ 53.05 million $ 6,525
Jun 14, 2018 $ 0.0691
+0.00%
$ 54.3 million $ 6,484
Jun 13, 2018 $ 0.0728
+0.00%
$ 51.68 million $ 6,802
Jun 12, 2018 $ 0.0723
+0.00%
$ 53.41 million $ 6,781
Jun 11, 2018 $ 0.0788
+0.00%
$ 55.99 million $ 7,250
Jun 10, 2018 $ 0.0854
+0.00%
$ 55.51 million $ 7,649
Jun 8, 2018 $ 0.0872
+0.00%
$ 66.24 million $ 7,684
Jun 7, 2018 $ 0.0886
+0.00%
$ 67 million $ 7,640
Jun 6, 2018 $ 0.0888
+0.00%
$ 67.72 million $ 7,562
Jun 5, 2018 $ 0.0903
+0.00%
$ 68.6 million $ 7,512
Jun 4, 2018 $ 0.0945
+0.00%
$ 69.3 million $ 7,699
Jun 3, 2018 $ 0.0922
+0.00%
$ 72.27 million $ 7,606
Jun 2, 2018 $ 0.0891
+0.00%
$ 71.38 million $ 7,494
Jun 1, 2018 $ 0.0889
+0.00%
$ 68.71 million $ 7,512
May 31, 2018 $ 0.0913
+0.00%
$ 67.06 million $ 7,456
May 30, 2018 $ 0.0891
+0.00%
$ 68.35 million $ 7,303
May 29, 2018 $ 0.0916
+0.00%
$ 69.94 million $ 7,272
May 28, 2018 $ 0.0972
+0.00%
$ 65.62 million $ 7,338
May 27, 2018 $ 0.0979
+0.00%
$ 74.03 million $ 7,505
May 26, 2018 $ 0.099
+0.00%
$ 74.16 million $ 7,515
May 25, 2018 $ 0.0996
+0.00%
$ 74.19 million $ 7,563
May 24, 2018 $ 0.106
+0.00%
$ 77.2 million $ 7,829