Ignis Historical Data

IGNIS Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 2018 $ 0.117
+0.00%
$ 76.01 million $ 8,271
May 22, 2018 $ 0.12
+0.00%
$ 84.59 million $ 8,468
May 21, 2018 $ 0.12
+0.00%
$ 90.66 million $ 8,365
May 20, 2018 $ 0.119
+0.00%
$ 92.42 million $ 8,269
May 19, 2018 $ 0.118
+0.00%
$ 91 million $ 8,118
May 18, 2018 $ 0.121
+0.00%
$ 91.62 million $ 8,315
May 17, 2018 $ 0.121
+0.00%
$ 87.77 million $ 8,315
May 16, 2018 $ 0.131
+0.00%
$ 92.84 million $ 8,677
May 15, 2018 $ 0.133
+0.00%
$ 96.72 million $ 8,625
May 14, 2018 $ 0.132
+0.00%
$ 101.35 million $ 8,580
May 13, 2018 $ 0.13
+0.00%
$ 104.2 million $ 8,453
May 12, 2018 $ 0.126
+0.00%
$ 99.74 million $ 8,742
May 11, 2018 $ 0.15
+0.00%
$ 91.68 million $ 9,292
May 10, 2018 $ 0.153
+0.00%
$ 105.22 million $ 9,216
May 9, 2018 $ 0.161
+0.00%
$ 117.4 million $ 9,296
May 8, 2018 $ 0.161
+0.00%
$ 122.01 million $ 9,385
May 7, 2018 $ 0.162
+0.00%
$ 123.07 million $ 9,671
May 6, 2018 $ 0.172
+0.00%
$ 123.29 million $ 9,840
May 5, 2018 $ 0.176
+0.00%
$ 129.07 million $ 9,674
May 4, 2018 $ 0.177
+0.00%
$ 133 million $ 9,376
May 3, 2018 $ 0.154
+0.00%
$ 137.63 million $ 9,139
May 2, 2018 $ 0.147
+0.00%
$ 117.65 million $ 9,030
May 1, 2018 $ 0.111
+0.00%
$ 125.05 million $ 9,317
Apr 30, 2018 $ 0.111
+0.00%
$ 85.46 million $ 9,368
Apr 29, 2018 $ 0.111
+0.00%
$ 85.4 million $ 9,241
Apr 28, 2018 $ 0.111
+0.00%
$ 84.89 million $ 9,233
Apr 27, 2018 $ 0.106
+0.00%
$ 83.19 million $ 8,901
Apr 26, 2018 $ 0.11
+0.00%
$ 85.87 million $ 9,254
Apr 25, 2018 $ 0.117
+0.00%
$ 78.64 million $ 9,283
Apr 24, 2018 $ 0.113
+0.00%
$ 91.46 million $ 8,889
Apr 23, 2018 $ 0.112
+0.00%
$ 86.86 million $ 8,889
Apr 22, 2018 $ 0.113
+0.00%
$ 84.76 million $ 8,810
Apr 21, 2018 $ 0.117
+0.00%
$ 85.16 million $ 8,424
Apr 20, 2018 $ 0.116
+0.00%
$ 90.66 million $ 8,217
Apr 19, 2018 $ 0.106
+0.00%
$ 90.38 million $ 8,047
Apr 18, 2018 $ 0.105
+0.00%
$ 84.04 million $ 8,053
Apr 17, 2018 $ 0.105
+0.00%
$ 78.95 million $ 8,093
Apr 16, 2018 $ 0.104
+0.00%
$ 79.85 million $ 8,181
Apr 15, 2018 $ 0.0993
+0.00%
$ 80.77 million $ 7,992
Apr 14, 2018 $ 0.0937
+0.00%
$ 75.97 million $ 7,971
Apr 13, 2018 $ 0.0878
+0.00%
$ 70.31 million $ 7,301
Apr 12, 2018 $ 0.0837
+0.00%
$ 71.19 million $ 6,878
Apr 11, 2018 $ 0.0807
+0.00%
$ 66.43 million $ 6,787
Apr 10, 2018 $ 0.0785
+0.00%
$ 63.76 million $ 6,929
Apr 9, 2018 $ 0.0764
+0.00%
$ 60.39 million $ 7,000
Apr 8, 2018 $ 0.0749
+0.00%
$ 58.76 million $ 6,890
Apr 7, 2018 $ 0.0741
+0.00%
$ 56.76 million $ 6,685
Apr 6, 2018 $ 0.0785
+0.00%
$ 55.6 million $ 6,790
Apr 5, 2018 $ 0.0852
+0.00%
$ 59.66 million $ 7,155
Apr 4, 2018 $ 0.0791
+0.00%
$ 63.76 million $ 7,347