Hookd Historical Data

HOOK Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 2.31
-0.04%
$ -- $ 338
May 21, 6 PM $ 2.6
+0.00%
$ -- $ 6
May 21, 5 PM $ 2.6
+1.01%
$ -- $ 6
May 21, 4 PM $ 2.58
-0.33%
$ -- $ 6
May 21, 3 PM $ 2.58
+0.50%
$ -- $ 6
May 21, 2 PM $ 2.57
+0.34%
$ -- $ 6
May 21, 1 PM $ 2.56
-0.31%
$ -- $ 6
May 21, 12 PM $ 2.56
+0.08%
$ -- $ 6
May 21, 11 AM $ 2.56
+0.07%
$ -- $ 6
May 21, 10 AM $ 2.56
-0.63%
$ -- $ 6
May 21, 9 AM $ 2.58
-0.26%
$ -- $ 6
May 21, 8 AM $ 2.59
+0.15%
$ -- $ 6
May 21, 7 AM $ 2.58
+0.01%
$ -- $ 6
May 21, 6 AM $ 2.58
-0.11%
$ -- $ 6
May 21, 5 AM $ 2.59
-0.15%
$ -- $ 6
May 21, 4 AM $ 2.59
-0.05%
$ -- $ 6
May 21, 3 AM $ 2.6
+0.14%
$ -- $ 6
May 21, 2 AM $ 2.6
+0.22%
$ -- $ 6
May 21, 1 AM $ 2.59
-0.12%
$ -- $ 6
May 21, 12 AM $ 2.59
+0.34%
$ -- $ 6
May 20, 11 PM $ 2.57
+0.00%
$ -- $ 6
May 20, 10 PM $ 2.57
-0.38%
$ -- $ 6
May 20, 9 PM $ 2.58
-0.14%
$ -- $ 6
May 20, 8 PM $ 2.58
-0.24%
$ -- $ 6
May 20, 7 PM $ 2.59
+0.31%
$ -- $ 6
May 20, 6 PM $ 2.59
-0.12%
$ -- $ 6
May 15, 7 PM $ 2.7
-0.09%
$ -- $ 4
May 15, 6 PM $ 2.7
+0.02%
$ -- $ 4
May 15, 5 PM $ 2.7
+0.36%
$ -- $ 4
May 15, 4 PM $ 2.7
+0.18%
$ -- $ 4
May 15, 3 PM $ 2.69
+0.25%
$ -- $ 4
May 15, 2 PM $ 2.68
-0.32%
$ -- $ 4
May 15, 1 PM $ 2.7
-0.92%
$ -- $ 4
May 15, 12 PM $ 2.73
-0.19%
$ -- $ 4
May 15, 11 AM $ 2.74
-0.23%
$ -- $ 4
May 15, 10 AM $ 2.73
+0.06%
$ -- $ 30
May 15, 9 AM $ 2.73
+0.09%
$ -- $ 30
May 15, 8 AM $ 2.73
-0.44%
$ -- $ 30
May 15, 7 AM $ 2.74
+0.42%
$ -- $ 30
May 15, 6 AM $ 2.73
+0.33%
$ -- $ 30
May 15, 5 AM $ 2.72
-0.98%
$ -- $ 30
May 15, 4 AM $ 2.75
-0.12%
$ -- $ 30
May 15, 3 AM $ 2.75
-0.26%
$ -- $ 30
May 15, 2 AM $ 2.75
-0.49%
$ -- $ 30
May 15, 1 AM $ 2.77
-0.10%
$ -- $ 30
May 15, 12 AM $ 2.78
+0.50%
$ -- $ 30
May 14, 11 PM $ 2.78
-0.23%
$ -- $ 30
May 14, 10 PM $ 2.78
+0.05%
$ -- $ 30
May 14, 9 PM $ 2.78
+0.10%
$ -- $ 30
May 14, 8 PM $ 2.77
-0.43%
$ -- $ 30