Hookd Historical Data

HOOK Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $2.31
-0.04%
$-- $338
May 21, 6 PM $2.6
+0.00%
$-- $6
May 21, 5 PM $2.6
+1.01%
$-- $6
May 21, 4 PM $2.58
-0.33%
$-- $6
May 21, 3 PM $2.58
+0.50%
$-- $6
May 21, 2 PM $2.57
+0.34%
$-- $6
May 21, 1 PM $2.56
-0.31%
$-- $6
May 21, 12 PM $2.56
+0.08%
$-- $6
May 21, 11 AM $2.56
+0.07%
$-- $6
May 21, 10 AM $2.56
-0.63%
$-- $6
May 21, 9 AM $2.58
-0.26%
$-- $6
May 21, 8 AM $2.59
+0.15%
$-- $6
May 21, 7 AM $2.58
+0.01%
$-- $6
May 21, 6 AM $2.58
-0.11%
$-- $6
May 21, 5 AM $2.59
-0.15%
$-- $6
May 21, 4 AM $2.59
-0.05%
$-- $6
May 21, 3 AM $2.6
+0.14%
$-- $6
May 21, 2 AM $2.6
+0.22%
$-- $6
May 21, 1 AM $2.59
-0.12%
$-- $6
May 21, 12 AM $2.59
+0.34%
$-- $6
May 20, 11 PM $2.57
+0.00%
$-- $6
May 20, 10 PM $2.57
-0.38%
$-- $6
May 20, 9 PM $2.58
-0.14%
$-- $6
May 20, 8 PM $2.58
-0.24%
$-- $6
May 20, 7 PM $2.59
+0.31%
$-- $6
May 20, 6 PM $2.59
-0.12%
$-- $6
May 15, 7 PM $2.7
-0.09%
$-- $4
May 15, 6 PM $2.7
+0.02%
$-- $4
May 15, 5 PM $2.7
+0.36%
$-- $4
May 15, 4 PM $2.7
+0.18%
$-- $4
May 15, 3 PM $2.69
+0.25%
$-- $4
May 15, 2 PM $2.68
-0.32%
$-- $4
May 15, 1 PM $2.7
-0.92%
$-- $4
May 15, 12 PM $2.73
-0.19%
$-- $4
May 15, 11 AM $2.74
-0.23%
$-- $4
May 15, 10 AM $2.73
+0.06%
$-- $30
May 15, 9 AM $2.73
+0.09%
$-- $30
May 15, 8 AM $2.73
-0.44%
$-- $30
May 15, 7 AM $2.74
+0.42%
$-- $30
May 15, 6 AM $2.73
+0.33%
$-- $30
May 15, 5 AM $2.72
-0.98%
$-- $30
May 15, 4 AM $2.75
-0.12%
$-- $30
May 15, 3 AM $2.75
-0.26%
$-- $30
May 15, 2 AM $2.75
-0.49%
$-- $30
May 15, 1 AM $2.77
-0.10%
$-- $30
May 15, 12 AM $2.78
+0.50%
$-- $30
May 14, 11 PM $2.78
-0.23%
$-- $30
May 14, 10 PM $2.78
+0.05%
$-- $30
May 14, 9 PM $2.78
+0.10%
$-- $30
May 14, 8 PM $2.77
-0.43%
$-- $30