TGR Historical Data

TGR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.532
-8.75%
$ 526,507 $ 4,509
Jan 11, 2 PM $ 0.557
+3.32%
$ 551,584 $ 4,377
Jan 11, 8 AM $ 0.52
-7.04%
$ 514,560 $ 3,839
Jan 11, 7 AM $ 0.569
-6.63%
$ 563,383 $ 3,813
Jan 11, 6 AM $ 0.62
+3.46%
$ 614,282 $ 3,758
Jan 11, 12 AM $ 0.472
+0.00%
$ 467,740 $ 3,115
Jan 10, 11 PM $ 0.48
+0.00%
$ 475,326 $ 3,111
Jan 10, 6 PM $ 0.464
+4.24%
$ 459,004 $ 2,716
Jan 10, 5 PM $ 0.452
-11.23%
$ 447,103 $ 2,666
Jan 10, 4 PM $ 0.481
-8.42%
$ 476,338 $ 2,618
Jan 10, 3 PM $ 0.5
+2.58%
$ 494,973 $ 2,548
Jan 10, 2 PM $ 0.496
-1.60%
$ 490,917 $ 2,490
Jan 10, 11 AM $ 0.486
-1.71%
$ 480,978 $ 2,246
Jan 10, 10 AM $ 0.47
-1.48%
$ 465,388 $ 2,218
Jan 10, 9 AM $ 0.461
+1.75%
$ 456,472 $ 2,210
Jan 10, 8 AM $ 0.461
+2.43%
$ 456,688 $ 2,221
Jan 10, 7 AM $ 0.458
-6.53%
$ 453,414 $ 2,185
Jan 10, 1 AM $ 0.472
-5.12%
$ 467,747 $ 2,186
Jan 9, 2 PM $ 0.483
-1.31%
$ 477,710 $ 2,217
Jan 9, 1 PM $ 0.498
+4.13%
$ 492,770 $ 2,180
Jan 9, 12 PM $ 0.486
-8.26%
$ 481,140 $ 2,125
Jan 9, 11 AM $ 0.502
-1.79%
$ 497,335 $ 2,086
Jan 9, 10 AM $ 0.488
-3.46%
$ 483,143 $ 2,004
Jan 9, 3 AM $ 0.399
+0.00%
$ 394,653 $ 1,786
Jan 8, 10 PM $ 0.384
-1.51%
$ 380,215 $ 1,518
Jan 8, 9 PM $ 0.396
-3.42%
$ 391,630 $ 1,510
Jan 8, 8 PM $ 0.416
-0.42%
$ 411,909 $ 1,470
Jan 8, 7 PM $ 0.399
-1.74%
$ 394,873 $ 1,434
Jan 8, 6 PM $ 0.381
-1.24%
$ 377,401 $ 1,384
Jan 8, 5 PM $ 0.392
-3.74%
$ 388,218 $ 1,346
Jan 8, 4 PM $ 0.414
-0.80%
$ 410,076 $ 1,312
Jan 8, 3 PM $ 0.425
-3.71%
$ 420,353 $ 1,287
Jan 8, 2 PM $ 0.448
-2.51%
$ 443,512 $ 1,270
Jan 8, 1 PM $ 0.468
-6.52%
$ 462,909 $ 1,275
Jan 8, 12 PM $ 0.474
+6.61%
$ 469,016 $ 1,247
Jan 8, 11 AM $ 0.451
-0.89%
$ 446,907 $ 1,195
Jan 8, 9 AM $ 0.435
-0.71%
$ 430,959 $ 1,052
Jan 8, 8 AM $ 0.446
+0.00%
$ 441,717 $ 1,015
Jan 8, 6 AM $ 0.427
+1.06%
$ 422,652 $ 875
Jan 8, 5 AM $ 0.43
-1.12%
$ 432,510 $ 844
Jan 8, 2 AM $ 0.417
-1.76%
$ 413,026 $ 664
Jan 8, 1 AM $ 0.431
-8.15%
$ 426,813 $ 625
Jan 8, 12 AM $ 0.478
-4.78%
$ 472,998 $ 598
Jan 7, 11 PM $ 0.51
-3.51%
$ 505,096 $ 550
Jan 7, 10 PM $ 0.538
-1.77%
$ 532,510 $ 505
Jan 7, 9 PM $ 0.557
-2.06%
$ 551,860 $ 464
Jan 7, 3 PM $ 0.994
+3.88%
$ 984,237 $ 165
Jan 7, 2 PM $ 0.98
+2.17%
$ 970,647 $ 151
Jan 7, 1 PM $ 0.996
+2.49%
$ 986,307 $ 59
Jan 6, 4 PM $ 0.878
+0.31%
$ 869,628 $ 13