Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENO Historical Data

ENO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.0272
+3.09%
$1.37 million $17,573
Apr 10, 2025 $0.0264
+1.49%
$1.33 million $14,415
Apr 9, 2025 $0.026
-4.16%
$1.31 million $24,383
Apr 8, 2025 $0.0271
-1.37%
$1.37 million $13,111
Apr 7, 2025 $0.0275
+0.78%
$1.38 million $19,595
Apr 6, 2025 $0.0273
-0.73%
$1.37 million $13,131
Apr 5, 2025 $0.0276
+1.10%
$1.39 million $18,128
Apr 4, 2025 $0.0273
+1.11%
$1.37 million $12,381
Apr 3, 2025 $0.027
-0.37%
$1.36 million $21,097
Apr 2, 2025 $0.0271
-0.37%
$1.36 million $16,420
Apr 1, 2025 $0.0272
+0.74%
$1.37 million $24,308
Mar 31, 2025 $0.0272
+1.11%
$1.37 million $19,166
Mar 30, 2025 $0.0269
+0.00%
$1.35 million $19,647
Mar 29, 2025 $0.027
+0.75%
$1.36 million $15,482
Mar 28, 2025 $0.0269
+0.75%
$1.35 million $25,897
Mar 27, 2025 $0.0268
+0.00%
$1.35 million $16,518
Mar 26, 2025 $0.0268
+0.00%
$1.35 million $13,276
Mar 25, 2025 $0.0268
+0.76%
$1.35 million $21,650
Mar 24, 2025 $0.0266
-0.70%
$1.34 million $27,295
Mar 23, 2025 $0.0268
-0.79%
$1.35 million $22,419
Mar 22, 2025 $0.027
+0.82%
$1.36 million $12,788
Mar 21, 2025 $0.0268
-0.83%
$1.35 million $15,134
Mar 20, 2025 $0.027
+0.36%
$1.36 million $10,860
Mar 19, 2025 $0.0268
+1.87%
$1.35 million $19,831
Mar 18, 2025 $0.0263
-1.11%
$1.32 million $22,237
Mar 17, 2025 $0.0266
+1.14%
$1.34 million $25,259
Mar 16, 2025 $0.0263
-1.12%
$1.32 million $12,726
Mar 15, 2025 $0.0266
+1.13%
$1.34 million $21,113
Mar 14, 2025 $0.0264
-6.00%
$1.33 million $24,165
Mar 13, 2025 $0.0282
+0.00%
$1.42 million $19,351
Mar 12, 2025 $0.0282
+0.34%
$1.42 million $10,908
Mar 11, 2025 $0.0281
-3.10%
$1.41 million $19,620
Mar 10, 2025 $0.029
-29.10%
$1.46 million $28,329
Mar 9, 2025 $0.0408
-7.90%
$2.05 million $13,760
Mar 8, 2025 $0.0443
-2.89%
$2.23 million $9,712
Mar 7, 2025 $0.0456
-4.75%
$2.3 million $12,940
Mar 6, 2025 $0.0479
+1.02%
$2.41 million $17,548
Mar 5, 2025 $0.0474
+0.61%
$2.39 million $18,165
Mar 4, 2025 $0.0471
+0.22%
$2.37 million $28,341
Mar 3, 2025 $0.047
-1.02%
$2.37 million $19,722
Mar 2, 2025 $0.0475
-0.82%
$2.39 million $11,319
Mar 1, 2025 $0.0478
+0.62%
$2.4 million $20,732
Feb 28, 2025 $0.0477
+1.20%
$2.4 million $18,122
Feb 27, 2025 $0.0472
+1.01%
$2.38 million $14,722
Feb 26, 2025 $0.0468
+0.42%
$2.35 million $10,337
Feb 25, 2025 $0.0467
-0.97%
$2.35 million $13,522
Feb 24, 2025 $0.0471
+0.14%
$2.37 million $18,036
Feb 23, 2025 $0.047
+0.62%
$2.37 million $18,898
Feb 22, 2025 $0.0468
-3.87%
$2.35 million $17,174
Feb 21, 2025 $0.0486
-2.54%
$2.45 million $20,138