ENO Historical Data

ENO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.026
-4.16%
$ 1.31 million $ 24,383
Apr 8, 2025 $ 0.0271
-1.37%
$ 1.37 million $ 13,111
Apr 7, 2025 $ 0.0275
+0.78%
$ 1.38 million $ 19,595
Apr 6, 2025 $ 0.0273
-0.73%
$ 1.37 million $ 13,131
Apr 5, 2025 $ 0.0276
+1.10%
$ 1.39 million $ 18,128
Apr 4, 2025 $ 0.0273
+1.11%
$ 1.37 million $ 12,381
Apr 3, 2025 $ 0.027
-0.37%
$ 1.36 million $ 21,097
Apr 2, 2025 $ 0.0271
-0.37%
$ 1.36 million $ 16,420
Apr 1, 2025 $ 0.0272
+0.74%
$ 1.37 million $ 24,308
Mar 31, 2025 $ 0.0272
+1.11%
$ 1.37 million $ 19,166
Mar 30, 2025 $ 0.0269
+0.00%
$ 1.35 million $ 19,647
Mar 29, 2025 $ 0.027
+0.75%
$ 1.36 million $ 15,482
Mar 28, 2025 $ 0.0269
+0.75%
$ 1.35 million $ 25,897
Mar 27, 2025 $ 0.0268
+0.00%
$ 1.35 million $ 16,518
Mar 26, 2025 $ 0.0268
+0.00%
$ 1.35 million $ 13,276
Mar 25, 2025 $ 0.0268
+0.76%
$ 1.35 million $ 21,650
Mar 24, 2025 $ 0.0266
-0.70%
$ 1.34 million $ 27,295
Mar 23, 2025 $ 0.0268
-0.79%
$ 1.35 million $ 22,419
Mar 22, 2025 $ 0.027
+0.82%
$ 1.36 million $ 12,788
Mar 21, 2025 $ 0.0268
-0.83%
$ 1.35 million $ 15,134
Mar 20, 2025 $ 0.027
+0.36%
$ 1.36 million $ 10,860
Mar 19, 2025 $ 0.0268
+1.87%
$ 1.35 million $ 19,831
Mar 18, 2025 $ 0.0263
-1.11%
$ 1.32 million $ 22,237
Mar 17, 2025 $ 0.0266
+1.14%
$ 1.34 million $ 25,259
Mar 16, 2025 $ 0.0263
-1.12%
$ 1.32 million $ 12,726
Mar 15, 2025 $ 0.0266
+1.13%
$ 1.34 million $ 21,113
Mar 14, 2025 $ 0.0264
-6.00%
$ 1.33 million $ 24,165
Mar 13, 2025 $ 0.0282
+0.00%
$ 1.42 million $ 19,351
Mar 12, 2025 $ 0.0282
+0.34%
$ 1.42 million $ 10,908
Mar 11, 2025 $ 0.0281
-3.10%
$ 1.41 million $ 19,620
Mar 10, 2025 $ 0.029
-29.10%
$ 1.46 million $ 28,329
Mar 9, 2025 $ 0.0408
-7.90%
$ 2.05 million $ 13,760
Mar 8, 2025 $ 0.0443
-2.89%
$ 2.23 million $ 9,712
Mar 7, 2025 $ 0.0456
-4.75%
$ 2.3 million $ 12,940
Mar 6, 2025 $ 0.0479
+1.02%
$ 2.41 million $ 17,548
Mar 5, 2025 $ 0.0474
+0.61%
$ 2.39 million $ 18,165
Mar 4, 2025 $ 0.0471
+0.22%
$ 2.37 million $ 28,341
Mar 3, 2025 $ 0.047
-1.02%
$ 2.37 million $ 19,722
Mar 2, 2025 $ 0.0475
-0.82%
$ 2.39 million $ 11,319
Mar 1, 2025 $ 0.0478
+0.62%
$ 2.4 million $ 20,732
Feb 28, 2025 $ 0.0477
+1.20%
$ 2.4 million $ 18,122
Feb 27, 2025 $ 0.0472
+1.01%
$ 2.38 million $ 14,722
Feb 26, 2025 $ 0.0468
+0.42%
$ 2.35 million $ 10,337
Feb 25, 2025 $ 0.0467
-0.97%
$ 2.35 million $ 13,522
Feb 24, 2025 $ 0.0471
+0.14%
$ 2.37 million $ 18,036
Feb 23, 2025 $ 0.047
+0.62%
$ 2.37 million $ 18,898
Feb 22, 2025 $ 0.0468
-3.87%
$ 2.35 million $ 17,174
Feb 21, 2025 $ 0.0486
-2.54%
$ 2.45 million $ 20,138
Feb 20, 2025 $ 0.0499
-0.18%
$ 2.51 million $ 11,220
Feb 19, 2025 $ 0.05
-4.13%
$ 2.51 million $ 15,081