ENO Historical Data

ENO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0521
-2.79%
$ 2.62 million $ 18,237
Feb 17, 2025 $ 0.0535
+0.01%
$ 2.69 million $ 24,488
Feb 16, 2025 $ 0.0534
-0.78%
$ 2.69 million $ 20,980
Feb 15, 2025 $ 0.0538
-3.52%
$ 2.71 million $ 17,122
Feb 14, 2025 $ 0.0558
-2.01%
$ 2.81 million $ 18,893
Feb 13, 2025 $ 0.057
-3.75%
$ 2.87 million $ 18,451
Feb 12, 2025 $ 0.059
-5.65%
$ 2.97 million $ 17,828
Feb 11, 2025 $ 0.0622
-4.33%
$ 3.13 million $ 16,640
Feb 10, 2025 $ 0.0652
-3.31%
$ 3.28 million $ 17,759
Feb 9, 2025 $ 0.0674
-4.92%
$ 3.39 million $ 10,477
Feb 8, 2025 $ 0.0709
-3.18%
$ 3.57 million $ 10,897
Feb 7, 2025 $ 0.0733
-4.11%
$ 3.69 million $ 22,748
Feb 6, 2025 $ 0.0765
-5.24%
$ 3.85 million $ 29,704
Feb 5, 2025 $ 0.0807
-5.67%
$ 4.06 million $ 26,137
Feb 4, 2025 $ 0.0857
+0.75%
$ 4.31 million $ 14,398
Feb 3, 2025 $ 0.0851
-4.96%
$ 4.28 million $ 24,608
Feb 2, 2025 $ 0.0895
-5.65%
$ 4.5 million $ 28,961
Feb 1, 2025 $ 0.0949
-4.63%
$ 4.77 million $ 23,971
Jan 31, 2025 $ 0.0997
-2.92%
$ 5.02 million $ 31,614
Jan 30, 2025 $ 0.103
-0.47%
$ 5.17 million $ 29,578
Jan 29, 2025 $ 0.103
+1.68%
$ 5.19 million $ 25,060
Jan 28, 2025 $ 0.102
+0.37%
$ 5.11 million $ 22,008
Jan 27, 2025 $ 0.101
-4.24%
$ 5.09 million $ 13,141
Jan 26, 2025 $ 0.106
-4.03%
$ 5.32 million $ 4,480
Jan 25, 2025 $ 0.11
-1.44%
$ 5.54 million $ 13,089
Jan 24, 2025 $ 0.112
-0.07%
$ 5.62 million $ 11,472
Jan 23, 2025 $ 0.112
+0.52%
$ 5.63 million $ 15,244
Jan 22, 2025 $ 0.111
-4.24%
$ 5.6 million $ 43,348
Jan 21, 2025 $ 0.116
-5.17%
$ 5.84 million $ 23,326
Jan 20, 2025 $ 0.122
-4.12%
$ 6.15 million $ 36,652
Jan 19, 2025 $ 0.127
-9.71%
$ 6.4 million $ 23,765
Jan 18, 2025 $ 0.141
-7.49%
$ 7.1 million $ 29,042
Jan 17, 2025 $ 0.153
-6.12%
$ 7.68 million $ 24,003
Jan 16, 2025 $ 0.162
-0.10%
$ 8.17 million $ 20,009
Jan 15, 2025 $ 0.163
+0.00%
$ 8.18 million $ 34,564
Jan 14, 2025 $ 0.162
-1.60%
$ 8.15 million $ 42,235
Jan 13, 2025 $ 0.165
-5.56%
$ 8.28 million $ 28,711
Jan 12, 2025 $ 0.174
-2.14%
$ 8.77 million $ 21,121
Jan 11, 2025 $ 0.178
+1.03%
$ 8.97 million $ 19,530
Jan 10, 2025 $ 0.177
-2.59%
$ 8.89 million $ 20,904
Jan 9, 2025 $ 0.182
-2.74%
$ 9.16 million $ 23,321
Jan 8, 2025 $ 0.187
-2.37%
$ 9.42 million $ 24,317
Jan 7, 2025 $ 0.192
-2.09%
$ 9.67 million $ 40,675
Jan 6, 2025 $ 0.196
-4.27%
$ 9.88 million $ 19,321
Jan 5, 2025 $ 0.205
-2.24%
$ 10.31 million $ 25,037
Jan 4, 2025 $ 0.209
-4.01%
$ 10.53 million $ 28,143
Jan 3, 2025 $ 0.219
-2.86%
$ 11 million $ 28,848
Jan 2, 2025 $ 0.225
-7.08%
$ 11.31 million $ 24,422
Jan 1, 2025 $ 0.241
-3.74%
$ 12.11 million $ 22,732
Dec 31, 2024 $ 0.25
-5.11%
$ 12.57 million $ 28,689