Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENO Historical Data

ENO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.0499
-0.18%
$2.51 million $11,220
Feb 19, 2025 $0.05
-4.13%
$2.51 million $15,081
Feb 18, 2025 $0.0521
-2.79%
$2.62 million $18,237
Feb 17, 2025 $0.0535
+0.01%
$2.69 million $24,488
Feb 16, 2025 $0.0534
-0.78%
$2.69 million $20,980
Feb 15, 2025 $0.0538
-3.52%
$2.71 million $17,122
Feb 14, 2025 $0.0558
-2.01%
$2.81 million $18,893
Feb 13, 2025 $0.057
-3.75%
$2.87 million $18,451
Feb 12, 2025 $0.059
-5.65%
$2.97 million $17,828
Feb 11, 2025 $0.0622
-4.33%
$3.13 million $16,640
Feb 10, 2025 $0.0652
-3.31%
$3.28 million $17,759
Feb 9, 2025 $0.0674
-4.92%
$3.39 million $10,477
Feb 8, 2025 $0.0709
-3.18%
$3.57 million $10,897
Feb 7, 2025 $0.0733
-4.11%
$3.69 million $22,748
Feb 6, 2025 $0.0765
-5.24%
$3.85 million $29,704
Feb 5, 2025 $0.0807
-5.67%
$4.06 million $26,137
Feb 4, 2025 $0.0857
+0.75%
$4.31 million $14,398
Feb 3, 2025 $0.0851
-4.96%
$4.28 million $24,608
Feb 2, 2025 $0.0895
-5.65%
$4.5 million $28,961
Feb 1, 2025 $0.0949
-4.63%
$4.77 million $23,971
Jan 31, 2025 $0.0997
-2.92%
$5.02 million $31,614
Jan 30, 2025 $0.103
-0.47%
$5.17 million $29,578
Jan 29, 2025 $0.103
+1.68%
$5.19 million $25,060
Jan 28, 2025 $0.102
+0.37%
$5.11 million $22,008
Jan 27, 2025 $0.101
-4.24%
$5.09 million $13,141
Jan 26, 2025 $0.106
-4.03%
$5.32 million $4,480
Jan 25, 2025 $0.11
-1.44%
$5.54 million $13,089
Jan 24, 2025 $0.112
-0.07%
$5.62 million $11,472
Jan 23, 2025 $0.112
+0.52%
$5.63 million $15,244
Jan 22, 2025 $0.111
-4.24%
$5.6 million $43,348
Jan 21, 2025 $0.116
-5.17%
$5.84 million $23,326
Jan 20, 2025 $0.122
-4.12%
$6.15 million $36,652
Jan 19, 2025 $0.127
-9.71%
$6.4 million $23,765
Jan 18, 2025 $0.141
-7.49%
$7.1 million $29,042
Jan 17, 2025 $0.153
-6.12%
$7.68 million $24,003
Jan 16, 2025 $0.162
-0.10%
$8.17 million $20,009
Jan 15, 2025 $0.163
+0.00%
$8.18 million $34,564
Jan 14, 2025 $0.162
-1.60%
$8.15 million $42,235
Jan 13, 2025 $0.165
-5.56%
$8.28 million $28,711
Jan 12, 2025 $0.174
-2.14%
$8.77 million $21,121
Jan 11, 2025 $0.178
+1.03%
$8.97 million $19,530
Jan 10, 2025 $0.177
-2.59%
$8.89 million $20,904
Jan 9, 2025 $0.182
-2.74%
$9.16 million $23,321
Jan 8, 2025 $0.187
-2.37%
$9.42 million $24,317
Jan 7, 2025 $0.192
-2.09%
$9.67 million $40,675
Jan 6, 2025 $0.196
-4.27%
$9.88 million $19,321
Jan 5, 2025 $0.205
-2.24%
$10.31 million $25,037
Jan 4, 2025 $0.209
-4.01%
$10.53 million $28,143
Jan 3, 2025 $0.219
-2.86%
$11 million $28,848
Jan 2, 2025 $0.225
-7.08%
$11.31 million $24,422