ENO Historical Data

ENO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.475
-0.16%
$ 12.03 million $ 36,534
Nov 11, 2024 $ 0.476
+1.43%
$ 12.05 million $ 74,971
Nov 10, 2024 $ 0.47
-0.52%
$ 11.89 million $ 80,838
Nov 9, 2024 $ 0.471
-0.34%
$ 11.93 million $ 41,612
Nov 8, 2024 $ 0.474
-0.71%
$ 11.99 million $ 31,786
Nov 7, 2024 $ 0.477
-1.31%
$ 12.07 million $ 50,529
Nov 6, 2024 $ 0.482
+1.41%
$ 12.21 million $ 52,824
Nov 5, 2024 $ 0.476
+2.13%
$ 12.04 million $ 32,265
Nov 4, 2024 $ 0.465
-1.55%
$ 11.78 million $ 61,781
Nov 3, 2024 $ 0.474
-0.74%
$ 11.99 million $ 61,270
Nov 2, 2024 $ 0.477
-0.04%
$ 12.08 million $ 33,157
Nov 1, 2024 $ 0.477
+3.32%
$ 12.08 million $ 55,821
Oct 31, 2024 $ 0.462
-0.21%
$ 11.69 million $ 38,552
Oct 30, 2024 $ 0.463
+0.10%
$ 11.71 million $ 59,156
Oct 29, 2024 $ 0.462
-1.48%
$ 11.71 million $ 40,156
Oct 28, 2024 $ 0.47
-0.82%
$ 11.89 million $ 65,248
Oct 27, 2024 $ 0.474
+0.95%
$ 11.99 million $ 62,009
Oct 26, 2024 $ 0.469
+1.19%
$ 11.88 million $ 41,666
Oct 25, 2024 $ 0.464
-5.33%
$ 11.73 million $ 37,024
Oct 24, 2024 $ 0.49
+2.52%
$ 12.39 million $ 65,976
Oct 23, 2024 $ 0.477
-1.09%
$ 12.07 million $ 34,752
Oct 22, 2024 $ 0.482
-0.45%
$ 12.2 million $ 47,581
Oct 21, 2024 $ 0.484
-2.41%
$ 12.26 million $ 32,260
Oct 20, 2024 $ 0.496
+1.72%
$ 12.56 million $ 74,502
Oct 19, 2024 $ 0.488
-0.58%
$ 12.35 million $ 67,960
Oct 18, 2024 $ 0.491
+1.67%
$ 12.43 million $ 79,884
Oct 17, 2024 $ 0.484
-0.37%
$ 12.25 million $ 78,666
Oct 16, 2024 $ 0.486
+1.32%
$ 12.3 million $ 49,650
Oct 15, 2024 $ 0.479
+1.01%
$ 12.14 million $ 31,150
Oct 14, 2024 $ 0.475
-0.13%
$ 12.02 million $ 51,136
Oct 13, 2024 $ 0.476
-0.50%
$ 12.04 million $ 34,022
Oct 12, 2024 $ 0.479
+0.76%
$ 12.12 million $ 76,400
Oct 11, 2024 $ 0.473
+0.39%
$ 11.98 million $ 44,116
Oct 10, 2024 $ 0.472
+2.29%
$ 11.94 million $ 31,887
Oct 9, 2024 $ 0.461
+0.48%
$ 11.67 million $ 35,228
Oct 8, 2024 $ 0.459
-0.77%
$ 11.61 million $ 66,732
Oct 7, 2024 $ 0.463
-7.27%
$ 11.71 million $ 75,807
Oct 6, 2024 $ 0.498
+0.69%
$ 12.62 million $ 39,948
Oct 5, 2024 $ 0.496
+0.08%
$ 12.55 million $ 37,803
Oct 4, 2024 $ 0.496
+0.07%
$ 12.55 million $ 65,313
Oct 3, 2024 $ 0.496
+0.32%
$ 12.56 million $ 48,062
Oct 2, 2024 $ 0.494
+1.88%
$ 12.52 million $ 83,831
Oct 1, 2024 $ 0.485
-4.18%
$ 12.28 million $ 37,656
Sep 30, 2024 $ 0.506
-3.75%
$ 12.8 million $ 50,643
Sep 29, 2024 $ 0.526
-0.08%
$ 13.32 million $ 79,048
Sep 28, 2024 $ 0.526
-0.17%
$ 13.32 million $ 84,402
Sep 27, 2024 $ 0.526
-3.01%
$ 13.32 million $ 38,983
Sep 26, 2024 $ 0.543
+2.26%
$ 13.74 million $ 46,679
Sep 25, 2024 $ 0.53
-1.54%
$ 13.43 million $ 67,634
Sep 24, 2024 $ 0.539
+1.49%
$ 13.65 million $ 73,399