Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENO Historical Data

ENO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.241
-3.74%
$12.11 million $22,732
Dec 31, 2024 $0.25
-5.11%
$12.57 million $28,689
Dec 30, 2024 $0.262
-8.25%
$13.2 million $24,391
Dec 29, 2024 $0.286
-6.11%
$14.39 million $50,730
Dec 28, 2024 $0.304
-12.10%
$15.31 million $28,156
Dec 27, 2024 $0.346
-9.32%
$17.42 million $41,202
Dec 26, 2024 $0.382
-2.24%
$19.21 million $55,052
Dec 25, 2024 $0.391
+0.63%
$19.66 million $47,427
Dec 24, 2024 $0.389
-0.12%
$19.57 million $56,231
Dec 23, 2024 $0.389
-0.66%
$19.59 million $85,324
Dec 22, 2024 $0.391
-1.18%
$19.68 million $39,453
Dec 21, 2024 $0.396
+0.24%
$19.93 million $29,961
Dec 20, 2024 $0.395
+0.09%
$19.88 million $24,953
Dec 19, 2024 $0.395
-1.66%
$19.86 million $26,414
Dec 18, 2024 $0.402
-2.33%
$20.2 million $57,703
Dec 17, 2024 $0.411
-5.25%
$20.69 million $40,234
Dec 16, 2024 $0.434
-3.05%
$21.84 million $36,121
Dec 15, 2024 $0.449
+1.70%
$22.58 million $74,747
Dec 14, 2024 $0.442
-0.18%
$11.18 million $36,915
Dec 13, 2024 $0.442
+0.40%
$11.18 million $34,463
Dec 12, 2024 $0.44
-0.10%
$11.13 million $63,929
Dec 11, 2024 $0.441
+1.75%
$11.16 million $32,058
Dec 10, 2024 $0.434
-0.35%
$10.98 million $70,492
Dec 9, 2024 $0.436
-1.62%
$11.04 million $48,481
Dec 8, 2024 $0.444
+1.16%
$11.23 million $66,608
Dec 7, 2024 $0.438
-0.16%
$11.09 million $33,575
Dec 6, 2024 $0.439
+0.94%
$11.1 million $66,376
Dec 5, 2024 $0.435
+0.01%
$11.02 million $73,709
Dec 4, 2024 $0.435
+0.77%
$11.03 million $29,714
Dec 3, 2024 $0.431
-0.31%
$10.92 million $17,652
Dec 2, 2024 $0.433
+0.06%
$11.01 million $14,551
Dec 1, 2024 $0.435
+0.83%
$11.01 million $13,023
Nov 30, 2024 $0.432
-1.21%
$10.98 million $8,043
Nov 29, 2024 $0.438
+2.20%
$11.09 million $6,326
Nov 28, 2024 $0.428
-1.85%
$10.84 million $20,903
Nov 27, 2024 $0.436
+0.71%
$11.04 million $49,180
Nov 26, 2024 $0.433
-0.65%
$10.97 million $35,317
Nov 25, 2024 $0.436
-0.90%
$11.04 million $43,670
Nov 24, 2024 $0.44
-0.34%
$11.14 million $70,360
Nov 23, 2024 $0.442
-0.37%
$11.18 million $58,963
Nov 22, 2024 $0.444
-5.71%
$11.23 million $84,840
Nov 21, 2024 $0.47
+0.89%
$11.89 million $30,668
Nov 20, 2024 $0.466
+0.41%
$11.8 million $60,384
Nov 19, 2024 $0.464
-3.44%
$11.75 million $56,607
Nov 18, 2024 $0.481
+0.31%
$12.17 million $71,703
Nov 17, 2024 $0.48
+0.17%
$12.14 million $64,549
Nov 16, 2024 $0.479
-0.29%
$12.13 million $50,033
Nov 15, 2024 $0.481
+0.64%
$12.16 million $56,890
Nov 14, 2024 $0.478
-0.45%
$12.09 million $74,769
Nov 13, 2024 $0.48
+0.89%
$12.14 million $53,080