Micron Technology Tokenized (bStocks) Historical Data

MUB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $1,028.97
-0.74%
$1.61 million $5.25 million
Jul 4, 2026 $1,036.69
+0.56%
$1.61 million $3.55 million
Jul 3, 2026 $1,030.94
+5.31%
$1.6 million $9.47 million
Jul 2, 2026 $979.17
-4.09%
$1.53 million $16.17 million
Jul 1, 2026 $1,021.27
-11.80%
$1.59 million $9.25 million
Jun 30, 2026 $1,157.87
+1.56%
$1.8 million $6.53 million
Jun 29, 2026 $1,140.08
-1.32%
$1.77 million $11.14 million
Jun 28, 2026 $1,155.28
+2.03%
$1.8 million $769,709
Jun 27, 2026 $1,132.27
-0.32%
$1.76 million $1.39 million
Jun 26, 2026 $1,135.89
-4.47%
$1.77 million $7.33 million
Jun 25, 2026 $1,189.08
-2.13%
$1.85 million $9.47 million
Jun 24, 2026 $1,214.98
+14.17%
$1.89 million $6.13 million
Jun 23, 2026 $1,066.01
-13.33%
$1.66 million $6.14 million
Jun 22, 2026 $1,229.99
+9.74%
$1.91 million $2.28 million
Jun 21, 2026 $1,121.63
-1.45%
$1.74 million $587,484
Jun 20, 2026 $1,138.12
+0.57%
$1.77 million $856,192
Jun 19, 2026 $1,131.52
-1.85%
$1.76 million $2.34 million
Jun 18, 2026 $1,152.89
+6.97%
$1.79 million $2.31 million
Jun 17, 2026 $1,077.75
+3.93%
$1.68 million $2.19 million
Jun 16, 2026 $1,037.04
-4.24%
$1.61 million $1.85 million
Jun 15, 2026 $1,082.93
+4.82%
$1.68 million $996,123
Jun 14, 2026 $1,034.76
+3.91%
$1.61 million $456,711
Jun 13, 2026 $995.78
+0.67%
$1.55 million $486,238
Jun 12, 2026 $989.15
+0.19%
$1.54 million $1.25 million
Download