Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $1,131.52
-1.85%
$1.76 million $2.34 million
Jun 18, 2026 $1,152.89
+6.97%
$1.79 million $2.31 million
Jun 17, 2026 $1,077.75
+3.93%
$1.68 million $2.19 million
Jun 16, 2026 $1,037.04
-4.24%
$1.61 million $1.85 million
Jun 15, 2026 $1,082.93
+4.82%
$1.68 million $996,123
Jun 14, 2026 $1,034.76
+3.91%
$1.61 million $456,711
Jun 13, 2026 $995.78
+0.67%
$1.55 million $486,238
Jun 12, 2026 $989.15
+0.19%
$1.54 million $1.25 million
Download