Coinranking
Vertiv Holdings Co xStock Historical Data
VRTx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2026 | $227.73 | -15.53% | ||
| Jul 28, 2026 | $269.6 | -6.85% | ||
| Jul 27, 2026 | $289.44 | -7.10% | ||
| Jul 24, 2026 | $311.55 | +0.00% | ||
| Jul 23, 2026 | $311.55 | +4.02% | ||
| Jul 22, 2026 | $299.53 | +0.00% | ||
| Jul 21, 2026 | $299.53 | +5.56% | ||
| Jul 20, 2026 | $283.76 | +0.00% | ||
| Jul 17, 2026 | $283.76 | -7.75% | ||
| Jul 16, 2026 | $307.59 | +0.00% | ||
| Jul 15, 2026 | $307.59 | +0.00% | ||
| Jul 14, 2026 | $307.59 | +0.89% | ||
| Jul 13, 2026 | $304.89 | -7.56% | ||
| Jul 10, 2026 | $329.82 | +0.00% | ||
| Jul 9, 2026 | $329.82 | +4.35% | ||
| Jul 8, 2026 | $316.07 | +0.00% | ||
| Jul 7, 2026 | $308.54 | +0.00% | ||
| Jul 6, 2026 | $308.54 | +1.74% | ||
| Jul 2, 2026 | $303.25 | -3.49% | ||
| Jul 1, 2026 | $314.22 | -6.37% | ||
| Jun 30, 2026 | $306.63 | +0.00% | ||
| Jun 29, 2026 | $306.63 | +1.04% | ||
| Jun 26, 2026 | $308.17 | +0.00% | ||
| Jun 25, 2026 | $331.25 | +3.03% | ||
| Jun 24, 2026 | $321.51 | -4.79% | ||
| Jun 23, 2026 | $337.68 | -2.01% | ||
| Jun 22, 2026 | $344.62 | +3.54% | ||
| Jun 18, 2026 | $330.85 | +3.29% | ||
| Jun 17, 2026 | $308.48 | +0.00% | ||
| Jun 16, 2026 | $315.57 | +0.28% | ||
| Jun 15, 2026 | $314.68 | +10.51% | ||
| Jun 12, 2026 | $284.8 | +0.00% | ||
| Jun 11, 2026 | $284.8 | -14.99% | ||
| Jun 10, 2026 | $335 | +0.00% | ||
| Jun 9, 2026 | $335 | +0.00% | ||
| Jun 8, 2026 | $335 | +0.00% | ||
| Jun 5, 2026 | $335 | +0.00% | ||
| Jun 4, 2026 | $335 | +0.00% | ||
| Jun 3, 2026 | $335 | +2.41% | ||
| Jun 2, 2026 | $327.13 | -1.06% | ||
| Jun 1, 2026 | $330.65 | +0.00% | ||
| May 29, 2026 | $330.65 | +0.00% | ||
| May 28, 2026 | $330.65 | +0.00% | ||
| May 27, 2026 | $330.65 | -3.50% | ||
| May 26, 2026 | $372.8 | +0.00% | ||
| May 22, 2026 | $372.8 | +0.00% | ||
| May 21, 2026 | $372.8 | +0.00% | ||
| May 20, 2026 | $372.8 | +0.00% | ||
| May 19, 2026 | $372.8 | +0.00% | ||
| May 18, 2026 | $372.8 | -0.45% | ||