Vertiv Holdings Co xStock Historical Data

VRTx Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $372.8
-0.45%
$7.46 million $7
May 15, 2026 $374.49
+0.00%
$7.49 million $345
May 14, 2026 $374.49
+1.23%
$7.49 million $3,003
May 13, 2026 $369.93
+0.00%
$7.4 million $15
May 12, 2026 $369.93
+0.00%
$7.4 million $15
May 11, 2026 $369.93
+8.69%
$7.4 million $15
May 8, 2026 $340.34
+0.00%
$-- $57
May 7, 2026 $340.34
+2.50%
$6.81 million $57
May 6, 2026 $332.05
+0.00%
$6.64 million $10
May 5, 2026 $332.05
+0.00%
$6.64 million $10
May 4, 2026 $332.05
+0.00%
$6.64 million $10
May 1, 2026 $327.28
-0.14%
$6.55 million $1,683
Apr 30, 2026 $327.74
+1.04%
$6.55 million $1,645
Apr 23, 2026 $300.24
+0.00%
$-- $6
Apr 22, 2026 $300.24
+0.00%
$6 million $6
Apr 21, 2026 $300.24
+0.00%
$-- $6
Download