glorp Historical Data

GLORP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00024
+0.00%
$ 238,445 $ 705
Today, at 9 AM $ 0.00024
+0.00%
$ 238,445 $ 705
Today, at 8 AM $ 0.00024
-0.03%
$ 238,455 $ 607
Today, at 7 AM $ 0.000241
-0.09%
$ 240,047 $ 611
Today, at 6 AM $ 0.000242
-0.51%
$ 240,455 $ 615
Today, at 5 AM $ 0.000243
+0.15%
$ 241,946 $ 614
Today, at 4 AM $ 0.000243
-0.77%
$ 241,956 $ 620
Today, at 3 AM $ 0.000245
+0.28%
$ 244,100 $ 619
Today, at 2 AM $ 0.000244
+0.23%
$ 242,619 $ 616
Today, at 1 AM $ 0.000244
-0.72%
$ 242,901 $ 650
Today, at 12 AM $ 0.000245
+0.40%
$ 243,816 $ 645
Yesterday, at 11 PM $ 0.000244
-0.10%
$ 243,109 $ 647
Yesterday, at 10 PM $ 0.000244
+0.10%
$ 242,980 $ 725
Yesterday, at 9 PM $ 0.000243
-0.69%
$ 241,725 $ 770
Yesterday, at 8 PM $ 0.000245
+0.40%
$ 243,522 $ 618
Yesterday, at 7 PM $ 0.000244
-0.10%
$ 242,264 $ 626
Yesterday, at 6 PM $ 0.000245
-0.15%
$ 244,185 $ 628
Yesterday, at 5 AM $ 0.000254
+0.00%
$ 253,047 $ 343
Yesterday, at 4 AM $ 0.000254
+0.00%
$ 252,915 $ 409
Yesterday, at 3 AM $ 0.000254
+0.23%
$ 252,987 $ 771
Yesterday, at 2 AM $ 0.000253
+0.15%
$ 251,673 $ 768
Yesterday, at 1 AM $ 0.000252
+0.09%
$ 250,986 $ 738
Yesterday, at 12 AM $ 0.000252
+0.21%
$ 250,470 $ 735
May 30, 11 PM $ 0.000251
+0.03%
$ 249,724 $ 734
May 30, 10 PM $ 0.000252
-0.46%
$ 250,352 $ 740
May 30, 9 PM $ 0.000253
+0.05%
$ 251,423 $ 612
May 30, 8 PM $ 0.000254
+0.39%
$ 252,202 $ 607
May 30, 7 PM $ 0.000252
-0.20%
$ 250,902 $ 603
May 30, 6 PM $ 0.000253
-0.07%
$ 251,203 $ 605
May 30, 5 PM $ 0.000253
+0.12%
$ 251,276 $ 614
May 30, 4 PM $ 0.000252
-0.03%
$ 250,397 $ 636
May 30, 3 PM $ 0.000252
+0.06%
$ 251,126 $ 669
May 30, 2 PM $ 0.000252
+0.08%
$ 250,712 $ 801
May 30, 1 PM $ 0.000252
+0.16%
$ 250,581 $ 800
May 30, 12 PM $ 0.000251
-0.06%
$ 250,077 $ 905
May 30, 11 AM $ 0.000251
-0.12%
$ 250,070 $ 1,006
May 30, 10 AM $ 0.000252
-0.63%
$ 250,577 $ 1,013
May 30, 9 AM $ 0.000253
+0.04%
$ 252,056 $ 1,278
May 30, 8 AM $ 0.000254
+0.06%
$ 252,471 $ 1,280
May 30, 7 AM $ 0.000254
-0.01%
$ 252,564 $ 1,430
May 30, 6 AM $ 0.000254
-0.12%
$ 252,936 $ 1,567
May 30, 5 AM $ 0.000254
+0.19%
$ 252,786 $ 1,566
May 30, 4 AM $ 0.000257
+0.13%
$ 255,644 $ 1,518
May 30, 3 AM $ 0.000257
-0.08%
$ 255,922 $ 1,154
May 30, 2 AM $ 0.000257
+0.02%
$ 255,420 $ 1,352
May 30, 1 AM $ 0.000256
+0.38%
$ 254,802 $ 2,636
May 30, 12 AM $ 0.000255
+0.21%
$ 253,622 $ 2,628
May 29, 11 PM $ 0.000254
-0.04%
$ 252,935 $ 5,121
May 29, 10 PM $ 0.000254
+0.06%
$ 252,691 $ 5,344
May 29, 9 PM $ 0.000255
-0.11%
$ 253,278 $ 5,532
Download