glorp Historical Data

GLORP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.000238
+0.00%
$236,957 $825
Today, at 12 PM $0.000238
+0.52%
$236,957 $825
Today, at 7 AM $0.000231
+0.00%
$229,500 $1,529
Today, at 5 AM $0.000232
+0.00%
$230,453 $1,648
Today, at 12 AM $0.00023
+0.06%
$228,924 $1,716
Yesterday, at 11 PM $0.000234
+1.19%
$232,942 $1,554
Yesterday, at 10 PM $0.000228
+0.00%
$226,328 $1,875
Yesterday, at 6 PM $0.000225
+0.00%
$223,998 $1,906
Yesterday, at 5 PM $0.000228
+0.00%
$226,822 $1,645
Yesterday, at 2 PM $0.000225
+0.00%
$223,822 $1,696
Yesterday, at 1 PM $0.000227
+0.00%
$226,082 $1,707
Yesterday, at 11 AM $0.000229
+0.01%
$227,495 $1,686
Yesterday, at 8 AM $0.000234
-1.05%
$233,119 $1,503
Yesterday, at 6 AM $0.000237
+0.00%
$235,652 $2,695
Yesterday, at 4 AM $0.000237
+0.00%
$235,811 $2,641
Yesterday, at 3 AM $0.000237
-0.66%
$235,697 $2,637
Yesterday, at 12 AM $0.000237
+0.00%
$235,769 $2,640
Aug 25, 11 PM $0.000239
+0.21%
$237,355 $2,587
Aug 25, 10 PM $0.00024
+0.00%
$239,173 $2,174
Aug 25, 9 PM $0.00024
+0.88%
$238,696 $2,170
Aug 25, 5 PM $0.000241
+0.30%
$239,401 $3,957
Aug 25, 2 PM $0.000242
+0.00%
$240,305 $3,856
Aug 25, 12 PM $0.000242
+0.00%
$240,415 $4,220
Aug 25, 10 AM $0.000248
-0.04%
$246,449 $3,990
Aug 25, 9 AM $0.00025
+0.00%
$248,434 $4,039
Aug 25, 8 AM $0.00025
+1.75%
$248,820 $4,021
Aug 25, 7 AM $0.00025
+5.48%
$248,429 $5,592
Aug 25, 6 AM $0.000235
-1.04%
$233,915 $4,301
Aug 25, 2 AM $0.000234
+0.00%
$233,044 $4,645
Aug 25, 1 AM $0.000237
+0.49%
$235,549 $4,568
Aug 24, 10 PM $0.000226
+0.00%
$224,610 $4,314
Aug 24, 9 PM $0.000227
+0.61%
$226,021 $4,064
Aug 24, 8 PM $0.000224
+1.80%
$223,250 $3,829
Aug 24, 7 PM $0.000221
+6.35%
$219,823 $4,130
Aug 24, 5 PM $0.000207
-0.03%
$205,653 $3,589
Aug 24, 3 PM $0.00021
+0.71%
$209,148 $3,524
Aug 24, 2 PM $0.000208
+0.00%
$207,274 $3,502
Aug 24, 1 PM $0.000207
-0.50%
$206,301 $3,464
Aug 24, 12 PM $0.000207
+0.00%
$205,464 $3,637
Aug 24, 10 AM $0.000206
+0.00%
$204,694 $3,439
Aug 24, 8 AM $0.00021
-5.61%
$208,834 $2,925
Aug 24, 7 AM $0.000223
+0.00%
$222,163 $1,810
Aug 24, 5 AM $0.000223
+0.00%
$222,025 $1,798
Aug 24, 4 AM $0.000223
-1.72%
$222,070 $1,827
Aug 24, 12 AM $0.000229
-0.13%
$227,815 $2,042
Aug 23, 10 PM $0.00023
+0.00%
$229,053 $2,042
Aug 23, 9 PM $0.00023
-0.35%
$228,502 $2,048
Aug 23, 8 PM $0.000229
+3.82%
$228,130 $2,027
Aug 23, 7 PM $0.000228
+0.00%
$226,501 $775
Aug 23, 5 PM $0.000228
+0.00%
$226,417 $3,004
Download