glorp Historical Data

GLORP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000249
+0.00%
$ 247,311 $ 12,332
Today, at 4 PM $ 0.000254
-11.85%
$ 253,103 $ 13,342
Today, at 3 PM $ 0.000298
+0.00%
$ 296,688 $ 9,377
Apr 6, 4 AM $ 0.000217
+0.00%
$ 215,926 $ 317
Mar 25, 2 PM $ 0.000229
-0.68%
$ 227,826 $ 611
Mar 25, 1 PM $ 0.00023
+0.34%
$ 228,971 $ 1,430
Mar 25, 12 PM $ 0.00023
-0.03%
$ 228,731 $ 1,436
Mar 25, 11 AM $ 0.000229
+0.20%
$ 227,980 $ 1,409
Mar 25, 10 AM $ 0.000229
+0.21%
$ 227,624 $ 1,428
Mar 25, 9 AM $ 0.000229
+0.01%
$ 227,695 $ 1,431
Mar 25, 8 AM $ 0.000228
+0.13%
$ 226,501 $ 1,394
Mar 25, 7 AM $ 0.000228
-0.29%
$ 227,291 $ 1,405
Mar 25, 6 AM $ 0.000228
-0.09%
$ 227,206 $ 1,778
Mar 25, 5 AM $ 0.000228
+0.82%
$ 227,213 $ 1,762
Mar 25, 4 AM $ 0.000227
+0.33%
$ 225,639 $ 1,759
Mar 25, 3 AM $ 0.000225
+0.05%
$ 223,582 $ 1,954
Mar 25, 2 AM $ 0.000224
-0.13%
$ 222,604 $ 1,944
Mar 25, 1 AM $ 0.000224
-1.03%
$ 222,807 $ 1,964
Mar 25, 12 AM $ 0.000228
+0.27%
$ 226,447 $ 1,968
Mar 24, 11 PM $ 0.000226
+0.93%
$ 224,757 $ 1,728
Mar 24, 10 PM $ 0.000224
+0.25%
$ 222,450 $ 1,567
Mar 24, 9 PM $ 0.000223
+0.14%
$ 221,627 $ 1,562
Mar 24, 8 PM $ 0.00022
+0.14%
$ 218,941 $ 1,486
Mar 24, 7 PM $ 0.000221
-0.58%
$ 219,933 $ 1,504
Mar 24, 3 AM $ 0.000212
-0.43%
$ 211,381 $ 543
Mar 24, 2 AM $ 0.000213
-0.03%
$ 212,053 $ 1,686
Mar 24, 1 AM $ 0.000214
-0.51%
$ 213,049 $ 1,703
Mar 24, 12 AM $ 0.000215
-0.04%
$ 214,142 $ 1,703
Mar 23, 11 PM $ 0.000215
-0.21%
$ 214,304 $ 1,707
Mar 23, 10 PM $ 0.000216
-0.32%
$ 214,836 $ 1,714
Mar 23, 9 PM $ 0.000216
-0.29%
$ 214,737 $ 1,712
Mar 23, 8 PM $ 0.000216
-0.60%
$ 214,749 $ 1,744
Mar 23, 7 PM $ 0.000216
-0.15%
$ 214,551 $ 1,734
Mar 23, 6 PM $ 0.000215
+0.27%
$ 214,206 $ 1,724
Mar 23, 5 PM $ 0.000214
-0.12%
$ 213,036 $ 1,721
Mar 23, 4 PM $ 0.000215
-0.17%
$ 213,379 $ 1,716
Mar 23, 3 PM $ 0.000217
+0.28%
$ 216,082 $ 1,732
Mar 23, 2 PM $ 0.000217
+0.98%
$ 216,109 $ 1,711
Mar 23, 1 PM $ 0.000213
-0.27%
$ 211,425 $ 1,715
Mar 23, 12 PM $ 0.000211
-1.49%
$ 209,873 $ 1,725
Mar 23, 11 AM $ 0.000217
+5.37%
$ 215,708 $ 1,451
Mar 23, 10 AM $ 0.000206
+0.64%
$ 205,334 $ 1,449
Mar 23, 9 AM $ 0.000206
-0.46%
$ 204,541 $ 1,460
Mar 23, 8 AM $ 0.000207
+0.16%
$ 205,712 $ 1,479
Mar 21, 8 PM $ 0.000229
+0.53%
$ 228,282 $ 443
Mar 21, 7 PM $ 0.000228
+0.02%
$ 227,142 $ 1,320
Mar 21, 6 PM $ 0.000228
-0.10%
$ 226,352 $ 1,364
Mar 21, 5 PM $ 0.000228
-0.21%
$ 226,401 $ 1,366
Mar 21, 4 PM $ 0.000229
+0.67%
$ 227,656 $ 1,361
Mar 21, 3 PM $ 0.000227
-0.73%
$ 225,634 $ 1,239
Mar 21, 2 PM $ 0.000229
+0.46%
$ 227,358 $ 1,235
Download