glorp Historical Data

GLORP
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00024
+0.00%
$ 238,445 $ 705
8:56 AM $ 0.00024
+0.00%
$ 238,455 $ 607
8:26 AM $ 0.00024
+0.00%
$ 238,522 $ 610
7:56 AM $ 0.000241
+0.00%
$ 240,047 $ 611
7:26 AM $ 0.000242
+0.00%
$ 240,260 $ 611
6:57 AM $ 0.000242
+0.00%
$ 240,455 $ 615
6:26 AM $ 0.000243
+0.00%
$ 241,693 $ 615
5:56 AM $ 0.000243
+0.00%
$ 241,946 $ 614
5:26 AM $ 0.000243
+0.00%
$ 241,579 $ 615
4:56 AM $ 0.000243
+0.00%
$ 241,956 $ 620
4:27 AM $ 0.000245
+0.00%
$ 243,845 $ 621
3:56 AM $ 0.000245
+0.00%
$ 244,100 $ 619
3:26 AM $ 0.000245
+0.00%
$ 243,412 $ 617
2:56 AM $ 0.000244
+0.00%
$ 242,619 $ 616
2:26 AM $ 0.000243
+0.00%
$ 242,061 $ 646
1:57 AM $ 0.000244
+0.00%
$ 242,901 $ 650
1:26 AM $ 0.000246
+0.00%
$ 244,665 $ 648
12:56 AM $ 0.000245
+0.00%
$ 243,816 $ 645
12:26 AM $ 0.000244
+0.00%
$ 242,852 $ 646
11:56 PM $ 0.000244
+0.00%
$ 243,109 $ 647
11:27 PM $ 0.000245
+0.00%
$ 243,361 $ 646
10:56 PM $ 0.000244
+0.00%
$ 242,980 $ 725
10:26 PM $ 0.000244
+0.00%
$ 242,738 $ 764
9:56 PM $ 0.000243
+0.00%
$ 241,725 $ 770
9:26 PM $ 0.000245
+0.00%
$ 243,405 $ 770
8:57 PM $ 0.000245
+0.00%
$ 243,522 $ 618
8:26 PM $ 0.000244
+0.00%
$ 242,549 $ 617
7:56 PM $ 0.000244
+0.00%
$ 242,264 $ 626
7:26 PM $ 0.000244
+0.00%
$ 242,498 $ 627
6:56 PM $ 0.000245
+0.00%
$ 244,185 $ 628
6:27 PM $ 0.000246
+0.00%
$ 244,549 $ 530
Download