glorp Historical Data

GLORP
Download
Date Close Price change Market cap Trading volume
12:51 PM $0.000238
+0.00%
$236,957 $825
12:33 PM $0.000238
+0.00%
$236,493 $818
12:08 PM $0.000237
+0.00%
$235,689 $818
12:07 PM $0.000237
+0.00%
$235,689 $829
7:04 AM $0.000231
+0.00%
$229,500 $1,529
5:49 AM $0.000232
+0.00%
$230,453 $1,648
12:49 AM $0.00023
+0.06%
$228,924 $1,716
11:49 PM $0.000234
+0.00%
$232,942 $1,554
11:05 PM $0.000231
+0.00%
$226,328 $1,503
10:08 PM $0.000228
+0.00%
$226,328 $1,875
6:21 PM $0.000225
+0.00%
$223,998 $1,906
5:29 PM $0.000228
+0.00%
$226,822 $1,645
2:50 PM $0.000225
+0.00%
$-- $1,696
1:15 PM $0.000227
+0.00%
$-- $1,707
Download