glorp Historical Data

GLORP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000244
-0.51%
$ 243,109 $ 46,125
Apr 2026 $ 0.000219
+0.86%
$ -- $ 50,267
Mar 2026 $ 0.000229
-2.30%
$ -- $ 43,122
Feb 2026 $ 0.000226
+7.88%
$ -- $ 110,631
Jan 2026 $ 0.000229
-44.88%
$ 203,397 $ 59,254
Dec 2025 $ 0.000376
+0.37%
$ -- $ 4,867
Nov 2025 $ 0.0004
-34.45%
$ -- $ 37,621
Oct 2025 $ 0.000728
-12.93%
$ -- $ 228,648
Sep 2025 $ 0.000877
+10.37%
$ 829,764 $ 182,286
Aug 2025 $ 0.000848
+25.32%
$ -- $ 821,819
Jul 2025 $ 0.000843
+16.73%
$ -- $ 146,385
Jun 2025 $ 0.000772
-15.95%
$ -- $ 25,670
May 2025 $ 0.00108
+54.96%
$ -- $ 17,392
Apr 2025 $ 0.000788
+46.46%
$ 784,060 $ 78,747
Mar 2025 $ 0.000782
-23.02%
$ -- $ 71,711
Feb 2025 $ 0.00115
-8.42%
$ -- $ 1
Jan 2025 $ 0.00212
-35.78%
$ -- $ 350,437
Dec 2024 $ 0.0038
-37.38%
$ -- $ 44,889
Nov 2024 $ 0.00548
-57.08%
$ -- $ 271,452
Oct 2024 $ 0.00728
+271.01%
$ -- $ 11.48 million
Sep 2024 $ 0.00196
+61.40%
$ 1.95 million $ 636,907
Aug 2024 $ 0.00122
-73.90%
$ 1.21 million $ 1.89 million
Jul 2024 $ 0.00467
+273.40%
$ 4.64 million $ 480,703
Download