glorp Historical Data

GLORP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000554
+43.20%
$-- $0
Jun 2026 $0.000177
-27.55%
$-- $1,303
May 2026 $0.000244
-0.51%
$243,109 $46,125
Apr 2026 $0.000219
+0.86%
$-- $50,267
Mar 2026 $0.000229
-2.30%
$-- $43,122
Feb 2026 $0.000226
+7.88%
$-- $110,631
Jan 2026 $0.000229
-44.88%
$203,397 $59,254
Dec 2025 $0.000376
+0.37%
$-- $4,867
Nov 2025 $0.0004
-34.45%
$-- $37,621
Oct 2025 $0.000728
-12.93%
$-- $228,648
Sep 2025 $0.000877
+10.37%
$829,764 $182,286
Aug 2025 $0.000848
+25.32%
$-- $821,819
Jul 2025 $0.000843
+16.73%
$-- $146,385
Jun 2025 $0.000772
-15.95%
$-- $25,670
May 2025 $0.00108
+54.96%
$-- $17,392
Apr 2025 $0.000788
+46.46%
$784,060 $78,747
Mar 2025 $0.000782
-23.02%
$-- $71,711
Feb 2025 $0.00115
-8.42%
$-- $1
Jan 2025 $0.00212
-35.78%
$-- $350,437
Dec 2024 $0.0038
-37.38%
$-- $44,889
Nov 2024 $0.00548
-57.08%
$-- $271,452
Oct 2024 $0.00728
+271.01%
$-- $11.48 million
Sep 2024 $0.00196
+61.40%
$1.95 million $636,907
Aug 2024 $0.00122
-73.90%
$1.21 million $1.89 million
Jul 2024 $0.00467
+273.40%
$4.64 million $480,703
Download