glorp Historical Data

GLORP Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000488
-3.78%
$ 485,128 $ 75,031
May 10, 12 AM $ 0.000509
+0.81%
$ 506,116 $ 79,611
May 9, 11 PM $ 0.000502
-0.38%
$ 499,596 $ 79,569
May 9, 10 PM $ 0.000503
+1.97%
$ 500,094 $ 83,111
May 9, 9 PM $ 0.000494
-2.50%
$ 491,090 $ 85,145
May 9, 8 PM $ 0.000504
+10.43%
$ 501,326 $ 84,969
May 9, 7 PM $ 0.000475
-6.21%
$ 472,270 $ 90,986
May 9, 6 PM $ 0.000509
+0.33%
$ 506,404 $ 159,913
May 9, 5 PM $ 0.000506
-1.75%
$ 503,323 $ 175,869
May 9, 4 PM $ 0.000508
+8.17%
$ 504,990 $ 194,074
May 9, 3 PM $ 0.000478
+4.14%
$ 474,963 $ 180,113
May 9, 2 PM $ 0.000458
-0.84%
$ 455,597 $ 216,242
May 9, 1 PM $ 0.00046
-7.22%
$ 457,804 $ 275,648
May 9, 12 PM $ 0.000512
-2.80%
$ 509,568 $ 391,920
May 9, 11 AM $ 0.000528
+3.78%
$ 524,882 $ 423,427
May 9, 10 AM $ 0.000535
-3.34%
$ 532,224 $ 474,219
May 9, 9 AM $ 0.000574
+15.47%
$ 571,154 $ 585,678
May 9, 8 AM $ 0.00049
+4.78%
$ 487,161 $ 539,500
May 9, 7 AM $ 0.000471
+4.03%
$ 468,692 $ 529,385
May 9, 6 AM $ 0.000453
+0.67%
$ 450,687 $ 525,546
May 9, 5 AM $ 0.000446
-0.84%
$ 443,772 $ 514,921
May 9, 4 AM $ 0.000437
-2.01%
$ 435,087 $ 495,868
May 9, 3 AM $ 0.000453
-0.10%
$ 450,714 $ 506,299
May 9, 2 AM $ 0.000455
-8.08%
$ 452,429 $ 509,075
May 9, 1 AM $ 0.000496
-2.21%
$ 493,091 $ 543,583
May 8, 7 PM $ 0.000385
+0.00%
$ 383,320 $ 355,430
May 8, 6 PM $ 0.000386
-2.01%
$ 383,482 $ 358,683
May 8, 5 PM $ 0.000395
+0.16%
$ 393,135 $ 386,676
May 8, 4 PM $ 0.000469
+11.46%
$ 466,627 $ 379,961
May 8, 3 PM $ 0.00041
-25.06%
$ 407,469 $ 380,066
May 8, 2 PM $ 0.000519
-27.64%
$ 516,018 $ 441,737
May 8, 1 PM $ 0.000664
+0.00%
$ 660,066 $ 262,519
May 8, 6 AM $ 0.000247
-0.43%
$ 245,548 $ 3,727
May 8, 5 AM $ 0.000247
+0.03%
$ 245,997 $ 1,761
May 8, 4 AM $ 0.000248
-0.03%
$ 246,317 $ 1,765
May 8, 3 AM $ 0.000247
-0.21%
$ 245,472 $ 1,762
May 8, 2 AM $ 0.000247
-0.28%
$ 245,440 $ 1,763
May 8, 1 AM $ 0.000247
-0.23%
$ 245,854 $ 1,765
May 8, 12 AM $ 0.00025
+0.27%
$ 248,381 $ 1,774
May 7, 11 PM $ 0.000246
-1.46%
$ 244,423 $ 1,478
May 7, 10 PM $ 0.000249
-0.08%
$ 248,138 $ 1,246
May 7, 9 PM $ 0.000249
-0.36%
$ 247,944 $ 1,554
May 7, 8 PM $ 0.000251
+0.07%
$ 250,026 $ 1,648
May 7, 7 PM $ 0.000251
-0.19%
$ 249,724 $ 2,042
May 7, 6 PM $ 0.000252
+0.34%
$ 250,419 $ 2,634
May 7, 5 PM $ 0.000256
-0.08%
$ 254,410 $ 5,027
May 7, 4 PM $ 0.000255
-0.29%
$ 253,863 $ 5,027
May 7, 3 PM $ 0.000256
+0.05%
$ 254,412 $ 5,015
May 7, 2 PM $ 0.000258
-0.99%
$ 256,636 $ 5,084
May 7, 1 PM $ 0.000262
-0.58%
$ 260,236 $ 4,978