glorp Historical Data

GLORP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.00018
-0.69%
$178,680 $1,699
Jun 5, 10 PM $0.000181
-0.94%
$180,340 $1,865
Jun 5, 9 PM $0.000182
+0.24%
$180,749 $1,847
Jun 5, 8 PM $0.000181
+0.63%
$179,876 $1,901
Jun 5, 7 PM $0.000176
-2.00%
$174,714 $1,805
Jun 5, 6 PM $0.000183
-0.67%
$181,536 $1,850
Jun 5, 5 PM $0.000184
-1.62%
$182,961 $1,883
Jun 5, 4 PM $0.000187
+1.51%
$186,321 $1,582
Jun 5, 3 PM $0.000185
-1.52%
$183,682 $1,650
Jun 5, 2 PM $0.000186
-0.80%
$184,730 $1,572
Jun 5, 1 PM $0.000191
+1.64%
$189,488 $1,660
Jun 5, 12 PM $0.000189
-0.33%
$187,954 $1,590
Jun 5, 11 AM $0.000191
+0.47%
$189,523 $1,591
Jun 5, 10 AM $0.00019
+1.44%
$189,065 $1,572
Jun 5, 9 AM $0.000186
+1.13%
$185,098 $1,130
Jun 5, 8 AM $0.000186
-0.28%
$184,631 $1,143
Jun 5, 7 AM $0.000182
+0.21%
$181,153 $1,111
Jun 5, 6 AM $0.000183
-2.90%
$181,816 $1,112
Jun 5, 5 AM $0.000191
+0.54%
$189,756 $1,124
Jun 5, 4 AM $0.00019
+0.23%
$188,542 $1,140
Jun 5, 3 AM $0.00019
-0.51%
$188,999 $1,152
Jun 5, 2 AM $0.000192
-1.24%
$191,242 $1,175
Jun 5, 1 AM $0.000194
-0.87%
$192,918 $1,377
Jun 5, 12 AM $0.000195
+0.08%
$194,183 $1,379
Jun 4, 11 PM $0.000194
-0.81%
$192,491 $1,425
Jun 4, 10 PM $0.000195
+0.05%
$193,771 $1,306
Jun 4, 9 PM $0.000197
-0.19%
$196,059 $1,324
Jun 4, 8 PM $0.000199
-0.24%
$197,498 $1,522
Jun 4, 7 PM $0.0002
-0.44%
$198,511 $1,632
Jun 4, 6 PM $0.000199
-0.26%
$197,560 $1,621
Jun 4, 5 PM $0.000199
-0.32%
$197,985 $1,626
Jun 4, 4 PM $0.000199
-0.71%
$198,431 $1,637
Jun 4, 3 PM $0.000201
-0.60%
$199,714 $1,601
Jun 4, 2 PM $0.000202
+0.28%
$200,857 $1,581
Jun 4, 1 PM $0.000199
-1.19%
$198,160 $1,595
Jun 4, 12 PM $0.000198
+0.15%
$196,498 $1,455
Jun 4, 11 AM $0.000196
-0.10%
$194,692 $1,445
Jun 4, 10 AM $0.000197
+0.43%
$195,723 $1,445
Jun 4, 9 AM $0.000197
-1.25%
$195,793 $1,396
Jun 4, 8 AM $0.000198
-1.36%
$197,008 $1,406
Jun 4, 7 AM $0.000201
-1.22%
$199,672 $1,443
Jun 4, 6 AM $0.000204
+0.20%
$203,055 $1,441
Jun 4, 5 AM $0.000203
-1.02%
$201,937 $1,378
Jun 2, 3 PM $0.000238
+0.00%
$236,790 $444
Jun 2, 2 PM $0.000239
-1.36%
$237,561 $450
Jun 2, 1 PM $0.000244
+0.17%
$242,343 $1,492
Jun 2, 12 PM $0.000243
-0.28%
$241,608 $1,493
Jun 2, 11 AM $0.000243
-0.41%
$242,027 $1,497
Jun 2, 10 AM $0.000244
+0.38%
$242,855 $1,491
Jun 2, 9 AM $0.000244
-0.48%
$242,373 $1,599