glorp Historical Data

GLORP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000516
+0.16%
$ 512,841 $ 18,153
Jan 5, 10 PM $ 0.000521
+0.16%
$ 518,165 $ 18,326
Jan 5, 9 PM $ 0.00052
-1.25%
$ 516,797 $ 17,824
Jan 5, 8 PM $ 0.000521
-0.08%
$ 518,142 $ 18,579
Jan 5, 7 PM $ 0.000518
+0.29%
$ 514,848 $ 18,827
Jan 5, 6 PM $ 0.000516
+0.55%
$ 513,675 $ 21,617
Jan 5, 5 PM $ 0.000519
+0.57%
$ 516,438 $ 21,301
Jan 5, 4 PM $ 0.000519
+0.95%
$ 516,390 $ 21,848
Jan 5, 3 PM $ 0.000515
+0.94%
$ 511,872 $ 21,669
Jan 5, 2 PM $ 0.000512
-1.15%
$ 509,249 $ 22,985
Jan 5, 1 PM $ 0.000524
-0.22%
$ 521,165 $ 23,455
Jan 5, 12 PM $ 0.000526
+0.10%
$ 523,239 $ 23,474
Jan 5, 11 AM $ 0.000535
+3.28%
$ 532,444 $ 23,337
Jan 5, 10 AM $ 0.000518
+0.21%
$ 515,122 $ 21,503
Jan 5, 9 AM $ 0.000517
-0.82%
$ 514,574 $ 21,680
Jan 5, 8 AM $ 0.00052
+0.63%
$ 517,301 $ 21,430
Jan 5, 7 AM $ 0.000518
+0.37%
$ 515,446 $ 21,964
Jan 5, 6 AM $ 0.00052
-0.19%
$ 517,149 $ 22,137
Jan 5, 5 AM $ 0.000518
-0.12%
$ 515,760 $ 21,993
Jan 5, 4 AM $ 0.000513
+0.24%
$ 509,891 $ 21,084
Jan 5, 3 AM $ 0.000501
+1.36%
$ 498,001 $ 18,014
Jan 5, 1 AM $ 0.000421
+0.58%
$ 418,641 $ 6,468
Jan 5, 12 AM $ 0.000416
+0.00%
$ 413,805 $ 6,063
Dec 6, 7 AM $ 0.000376
-0.09%
$ 374,723 $ 1,378
Dec 6, 6 AM $ 0.000376
-0.01%
$ 374,485 $ 3,610
Dec 6, 5 AM $ 0.000377
+0.45%
$ 375,346 $ 3,603
Dec 6, 4 AM $ 0.000378
+0.04%
$ 376,445 $ 3,624
Dec 6, 3 AM $ 0.000378
+0.31%
$ 375,592 $ 3,593
Dec 6, 2 AM $ 0.000377
-0.03%
$ 375,167 $ 3,601
Dec 6, 1 AM $ 0.000377
+0.53%
$ 374,614 $ 3,562
Dec 6, 12 AM $ 0.000375
+0.22%
$ 372,553 $ 3,423
Dec 5, 11 PM $ 0.000373
+0.63%
$ 371,009 $ 3,489
Dec 5, 10 PM $ 0.00037
-0.41%
$ 367,751 $ 3,380
Dec 5, 9 PM $ 0.00037
+0.17%
$ 368,419 $ 3,367
Dec 5, 8 PM $ 0.00037
+0.17%
$ 368,275 $ 3,722
Dec 5, 7 PM $ 0.000366
-1.13%
$ 364,289 $ 4,082
Dec 5, 6 PM $ 0.00037
+0.47%
$ 368,535 $ 5,005
Dec 5, 5 PM $ 0.00037
-1.55%
$ 368,043 $ 5,102
Dec 5, 4 PM $ 0.000378
-0.71%
$ 375,970 $ 5,007
Dec 5, 3 PM $ 0.000379
-0.30%
$ 376,715 $ 4,943
Dec 5, 2 PM $ 0.000378
-0.31%
$ 375,691 $ 4,628
Dec 5, 1 PM $ 0.000379
-0.11%
$ 376,520 $ 4,896
Dec 5, 12 PM $ 0.00038
+0.60%
$ 377,574 $ 4,875
Dec 5, 11 AM $ 0.000378
+0.02%
$ 375,698 $ 4,590
Dec 5, 10 AM $ 0.000374
-0.17%
$ 372,371 $ 4,617
Nov 28, 5 PM $ 0.0004
-0.56%
$ 398,074 $ 481
Nov 28, 4 PM $ 0.000407
-2.17%
$ 405,141 $ 3,358
Nov 28, 3 PM $ 0.000413
-0.45%
$ 410,856 $ 3,346
Nov 28, 2 PM $ 0.000413
+0.73%
$ 410,725 $ 3,307
Nov 28, 1 PM $ 0.000406
-0.12%
$ 403,494 $ 3,511