glorp Historical Data

GLORP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.000244
-0.48%
$242,373 $1,599
Jun 2, 8 AM $0.000245
-0.08%
$243,629 $1,702
Jun 2, 7 AM $0.000245
+0.18%
$243,827 $1,659
Jun 2, 6 AM $0.000243
-0.40%
$241,669 $1,646
Jun 2, 5 AM $0.000246
-0.16%
$244,349 $1,652
Jun 2, 4 AM $0.000246
-0.28%
$245,120 $1,660
Jun 2, 3 AM $0.000247
+0.44%
$245,675 $1,651
Jun 2, 2 AM $0.000245
-0.18%
$243,823 $1,649
Jun 2, 1 AM $0.000247
+0.01%
$246,073 $1,661
Jun 2, 12 AM $0.000248
-0.27%
$246,491 $1,667
Jun 1, 11 PM $0.000249
+0.20%
$247,649 $1,667
Jun 1, 10 PM $0.000246
-2.50%
$245,146 $1,696
Jun 1, 9 PM $0.000253
-0.54%
$251,270 $1,321
Jun 1, 8 PM $0.000253
+0.06%
$251,506 $1,462
Jun 1, 7 PM $0.000252
-0.18%
$250,201 $1,458
Jun 1, 6 PM $0.000251
-0.73%
$249,977 $1,468
Jun 1, 5 PM $0.000252
+0.59%
$250,666 $1,544
Jun 1, 4 PM $0.000249
-0.20%
$247,585 $1,547
Jun 1, 3 PM $0.000249
-0.14%
$247,584 $1,549
Jun 1, 2 PM $0.000243
+2.82%
$241,787 $1,781
Jun 1, 1 PM $0.000238
-0.46%
$237,073 $804
Jun 1, 12 PM $0.000239
-0.20%
$237,888 $805
Jun 1, 9 AM $0.00024
+0.00%
$238,445 $705
Jun 1, 8 AM $0.00024
-0.03%
$238,455 $607
Jun 1, 7 AM $0.000241
-0.09%
$240,047 $611
Jun 1, 6 AM $0.000242
-0.51%
$240,455 $615
Jun 1, 5 AM $0.000243
+0.15%
$241,946 $614
Jun 1, 4 AM $0.000243
-0.77%
$241,956 $620
Jun 1, 3 AM $0.000245
+0.28%
$244,100 $619
Jun 1, 2 AM $0.000244
+0.23%
$242,619 $616
Jun 1, 1 AM $0.000244
-0.72%
$242,901 $650
Jun 1, 12 AM $0.000245
+0.40%
$243,816 $645
May 31, 11 PM $0.000244
-0.10%
$243,109 $647
May 31, 10 PM $0.000244
+0.10%
$242,980 $725
May 31, 9 PM $0.000243
-0.69%
$241,725 $770
May 31, 8 PM $0.000245
+0.40%
$243,522 $618
May 31, 7 PM $0.000244
-0.10%
$242,264 $626
May 31, 6 PM $0.000245
-0.15%
$244,185 $628
May 31, 5 AM $0.000254
+0.00%
$253,047 $343
May 31, 4 AM $0.000254
+0.00%
$252,915 $409
May 31, 3 AM $0.000254
+0.23%
$252,987 $771
May 31, 2 AM $0.000253
+0.15%
$251,673 $768
May 31, 1 AM $0.000252
+0.09%
$250,986 $738
May 31, 12 AM $0.000252
+0.21%
$250,470 $735
May 30, 11 PM $0.000251
+0.03%
$249,724 $734
May 30, 10 PM $0.000252
-0.46%
$250,352 $740
May 30, 9 PM $0.000253
+0.05%
$251,423 $612
May 30, 8 PM $0.000254
+0.39%
$252,202 $607
May 30, 7 PM $0.000252
-0.20%
$250,902 $603
May 30, 6 PM $0.000253
-0.07%
$251,203 $605