glorp Historical Data

GLORP Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000263
+0.33%
$ 261,865 $ 4,964
May 7, 11 AM $ 0.000262
+0.97%
$ 260,446 $ 5,662
May 7, 10 AM $ 0.00026
-0.07%
$ 258,722 $ 5,648
May 7, 9 AM $ 0.000261
-0.17%
$ 259,325 $ 5,659
May 7, 8 AM $ 0.000263
+0.00%
$ 261,230 $ 5,691
May 7, 7 AM $ 0.000259
+0.37%
$ 257,644 $ 6,346
May 7, 6 AM $ 0.000256
-0.19%
$ 254,724 $ 6,309
May 7, 5 AM $ 0.000257
+0.67%
$ 255,522 $ 6,275
May 7, 4 AM $ 0.000255
+0.11%
$ 253,891 $ 6,270
May 7, 3 AM $ 0.000255
+0.06%
$ 253,889 $ 6,272
May 7, 2 AM $ 0.000255
-0.17%
$ 253,928 $ 6,288
May 7, 1 AM $ 0.000256
-0.07%
$ 254,795 $ 6,303
May 7, 12 AM $ 0.000258
-0.05%
$ 256,765 $ 6,666
May 6, 11 PM $ 0.000258
+0.04%
$ 256,550 $ 6,655
May 6, 10 PM $ 0.000258
-0.29%
$ 256,294 $ 7,235
May 6, 9 PM $ 0.000256
+0.17%
$ 255,126 $ 7,256
May 6, 8 PM $ 0.000257
-0.51%
$ 255,770 $ 7,225
May 6, 7 PM $ 0.000259
-0.36%
$ 257,638 $ 6,997
May 6, 6 PM $ 0.000256
+1.95%
$ 254,691 $ 6,459
May 6, 5 PM $ 0.000242
+0.11%
$ 240,423 $ 3,744
May 6, 4 PM $ 0.000241
+0.41%
$ 239,924 $ 2,818
May 6, 3 PM $ 0.00024
-0.17%
$ 238,297 $ 2,815
May 6, 2 PM $ 0.000238
-0.66%
$ 237,218 $ 3,014
May 6, 1 PM $ 0.000241
-0.78%
$ 239,841 $ 3,082
May 6, 12 PM $ 0.000243
-1.15%
$ 241,475 $ 3,115
May 6, 11 AM $ 0.000246
+0.02%
$ 244,208 $ 2,398
May 6, 10 AM $ 0.000245
+0.42%
$ 243,857 $ 2,385
May 6, 9 AM $ 0.000244
+0.63%
$ 242,367 $ 2,365
May 6, 8 AM $ 0.000241
-2.73%
$ 239,600 $ 2,419
May 6, 7 AM $ 0.000247
+0.40%
$ 246,105 $ 1,537
May 6, 6 AM $ 0.000247
+0.22%
$ 245,220 $ 1,535
May 6, 5 AM $ 0.000245
-0.03%
$ 243,902 $ 1,530
May 6, 4 AM $ 0.000246
+0.06%
$ 245,118 $ 1,536
May 6, 3 AM $ 0.000246
+0.00%
$ 244,360 $ 1,537
Apr 29, 6 PM $ 0.000219
-1.17%
$ 217,754 $ 367
Apr 29, 5 PM $ 0.000222
-0.23%
$ 220,627 $ 2,276
Apr 29, 4 PM $ 0.000223
+0.26%
$ 221,872 $ 2,280
Apr 29, 3 PM $ 0.000223
-0.70%
$ 221,465 $ 4,800
Apr 29, 2 PM $ 0.000224
-0.08%
$ 222,778 $ 4,934
Apr 29, 1 PM $ 0.000225
+0.53%
$ 223,911 $ 4,929
Apr 29, 12 PM $ 0.000226
-0.44%
$ 224,407 $ 5,010
Apr 29, 11 AM $ 0.000227
-0.24%
$ 225,743 $ 5,030
Apr 29, 10 AM $ 0.000228
+0.62%
$ 226,949 $ 5,013
Apr 29, 9 AM $ 0.000226
+0.09%
$ 224,661 $ 4,989
Apr 29, 8 AM $ 0.000226
-0.17%
$ 224,601 $ 5,001
Apr 29, 7 AM $ 0.000226
-0.11%
$ 224,719 $ 5,001
Apr 29, 6 AM $ 0.000227
-0.05%
$ 225,344 $ 5,011
Apr 29, 5 AM $ 0.000227
-0.10%
$ 226,124 $ 5,031
Apr 29, 4 AM $ 0.000227
+0.58%
$ 225,646 $ 4,981
Apr 29, 3 AM $ 0.000224
+0.36%
$ 222,566 $ 4,807