glorp Historical Data

GLORP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.000406
-0.12%
$ 403,494 $ 3,511
Nov 28, 12 PM $ 0.000409
+0.78%
$ 407,288 $ 3,415
Nov 28, 11 AM $ 0.00041
+0.02%
$ 407,389 $ 3,454
Nov 28, 10 AM $ 0.000409
-0.24%
$ 406,870 $ 3,582
Nov 28, 9 AM $ 0.000409
+1.50%
$ 406,465 $ 3,517
Nov 28, 8 AM $ 0.000401
-0.96%
$ 398,691 $ 4,814
Nov 28, 7 AM $ 0.000403
+0.12%
$ 400,823 $ 4,787
Nov 28, 6 AM $ 0.000404
+1.07%
$ 401,724 $ 4,753
Nov 28, 5 AM $ 0.000404
+0.01%
$ 401,637 $ 4,933
Nov 28, 4 AM $ 0.0004
+0.07%
$ 398,354 $ 4,890
Nov 28, 3 AM $ 0.0004
+0.54%
$ 398,344 $ 4,858
Nov 28, 2 AM $ 0.000399
-0.29%
$ 397,205 $ 5,069
Nov 28, 1 AM $ 0.000404
-0.45%
$ 401,896 $ 5,174
Nov 28, 12 AM $ 0.000405
-0.07%
$ 402,864 $ 6,148
Nov 27, 11 PM $ 0.000406
-0.44%
$ 404,332 $ 6,087
Nov 27, 10 PM $ 0.000409
-0.24%
$ 406,867 $ 6,113
Nov 27, 9 PM $ 0.000411
-0.48%
$ 408,982 $ 6,481
Nov 27, 8 PM $ 0.000413
+0.18%
$ 410,554 $ 7,553
Nov 27, 7 PM $ 0.000413
+0.51%
$ 410,995 $ 7,848
Nov 27, 6 PM $ 0.000409
-0.02%
$ 407,345 $ 7,828
Nov 27, 5 PM $ 0.000409
+6.95%
$ 407,298 $ 7,375
Nov 27, 4 PM $ 0.000389
+0.32%
$ 386,842 $ 5,105
Nov 27, 3 PM $ 0.000386
+0.05%
$ 383,917 $ 5,080
Nov 27, 2 PM $ 0.000385
-0.91%
$ 383,158 $ 8,718
Nov 27, 1 PM $ 0.00039
-0.25%
$ 387,767 $ 8,514
Nov 27, 12 PM $ 0.000392
+0.27%
$ 389,473 $ 8,506
Nov 27, 11 AM $ 0.000397
+0.34%
$ 394,801 $ 8,605
Nov 27, 10 AM $ 0.000396
-0.75%
$ 393,524 $ 8,545
Nov 27, 9 AM $ 0.000398
-2.10%
$ 395,653 $ 8,709
Nov 27, 8 AM $ 0.00041
-0.14%
$ 407,985 $ 8,806
Nov 27, 7 AM $ 0.000411
+0.16%
$ 408,572 $ 8,793
Nov 27, 6 AM $ 0.000408
+0.03%
$ 406,341 $ 8,756
Nov 27, 5 AM $ 0.000408
+0.29%
$ 405,479 $ 8,582
Nov 27, 4 AM $ 0.000404
-0.28%
$ 402,096 $ 8,559
Nov 27, 3 AM $ 0.000408
-0.27%
$ 405,659 $ 9,093
Nov 27, 2 AM $ 0.000404
+0.01%
$ 401,485 $ 9,164
Nov 27, 1 AM $ 0.000407
+3.59%
$ 404,410 $ 9,317
Nov 27, 12 AM $ 0.000392
+0.06%
$ 389,992 $ 8,413
Nov 26, 11 PM $ 0.000393
-0.17%
$ 390,990 $ 8,455
Nov 26, 10 PM $ 0.000396
-0.44%
$ 394,354 $ 8,551
Nov 26, 9 PM $ 0.00039
+1.26%
$ 387,821 $ 7,950
Nov 26, 8 PM $ 0.000386
-1.35%
$ 384,178 $ 7,043
Nov 26, 7 PM $ 0.000392
+0.59%
$ 389,578 $ 6,709
Nov 26, 6 PM $ 0.000381
+1.38%
$ 379,229 $ 6,612
Nov 26, 5 PM $ 0.000373
+0.28%
$ 370,881 $ 6,392
Nov 26, 4 PM $ 0.00037
-0.11%
$ 367,920 $ 6,076
Nov 26, 3 PM $ 0.000373
+0.42%
$ 371,126 $ 6,558
Nov 26, 2 PM $ 0.00041
+0.40%
$ 408,265 $ 4,383
Nov 26, 1 PM $ 0.000408
-0.15%
$ 406,332 $ 5,296
Nov 26, 12 PM $ 0.000411
-0.26%
$ 408,365 $ 5,329