glorp Historical Data

GLORP Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.000253
+0.12%
$251,276 $614
May 30, 4 PM $0.000252
-0.03%
$250,397 $636
May 30, 3 PM $0.000252
+0.06%
$251,126 $669
May 30, 2 PM $0.000252
+0.08%
$250,712 $801
May 30, 1 PM $0.000252
+0.16%
$250,581 $800
May 30, 12 PM $0.000251
-0.06%
$250,077 $905
May 30, 11 AM $0.000251
-0.12%
$250,070 $1,006
May 30, 10 AM $0.000252
-0.63%
$250,577 $1,013
May 30, 9 AM $0.000253
+0.04%
$252,056 $1,278
May 30, 8 AM $0.000254
+0.06%
$252,471 $1,280
May 30, 7 AM $0.000254
-0.01%
$252,564 $1,430
May 30, 6 AM $0.000254
-0.12%
$252,936 $1,567
May 30, 5 AM $0.000254
+0.19%
$252,786 $1,566
May 30, 4 AM $0.000257
+0.13%
$255,644 $1,518
May 30, 3 AM $0.000257
-0.08%
$255,922 $1,154
May 30, 2 AM $0.000257
+0.02%
$255,420 $1,352
May 30, 1 AM $0.000256
+0.38%
$254,802 $2,636
May 30, 12 AM $0.000255
+0.21%
$253,622 $2,628
May 29, 11 PM $0.000254
-0.04%
$252,935 $5,121
May 29, 10 PM $0.000254
+0.06%
$252,691 $5,344
May 29, 9 PM $0.000255
-0.11%
$253,278 $5,532
May 29, 8 PM $0.000255
+0.07%
$253,825 $5,575
May 29, 7 PM $0.000254
-0.30%
$252,530 $5,564
May 29, 6 PM $0.000257
-0.13%
$255,473 $5,668
May 29, 5 PM $0.000258
+0.11%
$256,560 $5,679
May 29, 4 PM $0.000258
+0.29%
$256,215 $5,637
May 29, 3 PM $0.000254
+0.93%
$252,150 $5,495
May 29, 2 PM $0.000249
-1.02%
$247,633 $5,347
May 29, 1 PM $0.000252
-0.16%
$250,607 $5,364
May 29, 12 PM $0.000254
-0.02%
$252,663 $5,490
May 29, 11 AM $0.000255
-0.08%
$254,022 $5,655
May 29, 10 AM $0.000252
-0.21%
$250,224 $5,578
May 29, 9 AM $0.000252
+0.29%
$251,011 $5,161
May 29, 8 AM $0.000252
+0.59%
$250,560 $5,136
May 29, 7 AM $0.00025
+0.95%
$248,325 $4,945
May 29, 6 AM $0.000247
+0.29%
$246,151 $4,796
May 29, 5 AM $0.000248
+0.24%
$246,246 $4,881
May 29, 4 AM $0.000246
-0.03%
$245,121 $4,868
May 29, 3 AM $0.000247
-0.26%
$245,500 $4,890
May 29, 2 AM $0.000242
+2.82%
$241,172 $5,840
May 29, 1 AM $0.000236
-0.21%
$234,432 $4,629
May 29, 12 AM $0.000252
+0.82%
$250,214 $4,890
May 28, 11 PM $0.000249
+0.06%
$247,393 $2,435
May 28, 10 PM $0.000249
+0.01%
$247,193 $2,207
May 28, 9 PM $0.000249
+0.88%
$247,675 $2,031
May 28, 8 PM $0.000246
-0.10%
$244,986 $1,989
May 28, 7 PM $0.000248
-1.01%
$246,226 $2,017
May 28, 6 PM $0.000248
+0.40%
$246,733 $1,942
May 28, 5 PM $0.000247
+0.08%
$245,239 $1,942
May 28, 4 PM $0.000245
+0.06%
$243,535 $1,953