glorp Historical Data

GLORP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000224
+0.36%
$ 222,566 $ 4,807
Apr 29, 2 AM $ 0.000223
+0.17%
$ 222,237 $ 4,795
Apr 29, 1 AM $ 0.000223
-0.45%
$ 221,908 $ 4,818
Apr 29, 12 AM $ 0.000224
+0.02%
$ 223,153 $ 4,727
Apr 28, 11 PM $ 0.000223
+0.10%
$ 222,239 $ 4,704
Apr 28, 10 PM $ 0.000223
+0.38%
$ 222,017 $ 4,604
Apr 28, 9 PM $ 0.000222
-0.25%
$ 221,137 $ 4,615
Apr 28, 8 PM $ 0.000223
+0.03%
$ 221,887 $ 4,578
Apr 28, 7 PM $ 0.000222
+0.00%
$ 221,252 $ 4,934
Apr 27, 12 AM $ 0.000238
-0.05%
$ 236,809 $ 432
Apr 26, 11 PM $ 0.000237
+0.02%
$ 235,429 $ 2,774
Apr 26, 10 PM $ 0.000238
+0.70%
$ 236,239 $ 2,708
Apr 26, 9 PM $ 0.000238
+0.33%
$ 236,268 $ 2,718
Apr 26, 8 PM $ 0.000237
-0.08%
$ 235,390 $ 2,719
Apr 26, 7 PM $ 0.000237
+0.79%
$ 235,898 $ 2,701
Apr 26, 6 PM $ 0.000235
+0.13%
$ 234,014 $ 2,592
Apr 26, 5 PM $ 0.000234
-0.17%
$ 233,106 $ 2,598
Apr 26, 4 PM $ 0.000235
+0.07%
$ 233,883 $ 5,323
Apr 26, 3 PM $ 0.000235
-0.04%
$ 233,572 $ 5,318
Apr 26, 2 PM $ 0.000235
-0.08%
$ 233,937 $ 5,328
Apr 26, 1 PM $ 0.000235
+0.05%
$ 234,193 $ 5,327
Apr 26, 12 PM $ 0.000236
-0.11%
$ 234,943 $ 5,352
Apr 26, 11 AM $ 0.000236
+0.08%
$ 235,101 $ 5,345
Apr 26, 10 AM $ 0.000236
-0.12%
$ 235,036 $ 5,354
Apr 26, 9 AM $ 0.000237
+0.19%
$ 235,687 $ 5,372
Apr 26, 8 AM $ 0.000236
+0.01%
$ 234,587 $ 5,357
Apr 26, 7 AM $ 0.000236
-0.21%
$ 234,878 $ 5,563
Apr 26, 6 AM $ 0.000236
-0.22%
$ 235,047 $ 5,568
Apr 26, 5 AM $ 0.000237
+0.54%
$ 235,546 $ 5,537
Apr 26, 4 AM $ 0.000235
+0.21%
$ 233,975 $ 5,518
Apr 26, 3 AM $ 0.000236
-0.82%
$ 234,424 $ 5,586
Apr 26, 2 AM $ 0.000238
-0.03%
$ 236,598 $ 5,398
Apr 26, 1 AM $ 0.000238
+0.00%
$ 236,346 $ 6,113
Apr 25, 11 PM $ 0.000269
-0.06%
$ 267,151 $ 3,454
Apr 25, 10 PM $ 0.000268
+0.04%
$ 266,778 $ 3,445
Apr 23, 2 PM $ 0.000237
-0.21%
$ 235,533 $ 271
Apr 23, 1 PM $ 0.000237
-0.04%
$ 235,760 $ 997
Apr 23, 12 PM $ 0.000238
+0.25%
$ 236,325 $ 996
Apr 23, 11 AM $ 0.000236
+0.04%
$ 234,847 $ 1,000
Apr 23, 10 AM $ 0.000236
-0.27%
$ 234,302 $ 1,041
Apr 23, 9 AM $ 0.000235
-0.16%
$ 233,911 $ 1,189
Apr 23, 8 AM $ 0.000236
-0.20%
$ 234,853 $ 1,875
Apr 23, 7 AM $ 0.000237
-0.04%
$ 235,436 $ 2,852
Apr 23, 6 AM $ 0.000237
+0.40%
$ 235,429 $ 2,839
Apr 23, 5 AM $ 0.000236
+0.00%
$ 234,859 $ 2,850
Apr 23, 4 AM $ 0.000236
+0.05%
$ 234,648 $ 2,865
Apr 23, 3 AM $ 0.000236
-0.14%
$ 234,725 $ 2,911
Apr 23, 2 AM $ 0.000237
-0.02%
$ 236,013 $ 2,923
Apr 23, 1 AM $ 0.000237
-0.75%
$ 235,648 $ 2,940
Apr 23, 12 AM $ 0.000237
-0.72%
$ 236,224 $ 3,007