glorp Historical Data

GLORP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000408
-0.15%
$ 406,332 $ 5,296
Nov 26, 12 PM $ 0.000411
-0.26%
$ 408,365 $ 5,329
Nov 26, 11 AM $ 0.000413
+0.25%
$ 410,501 $ 5,343
Nov 26, 10 AM $ 0.000413
+0.66%
$ 410,872 $ 5,326
Nov 26, 9 AM $ 0.000401
-0.24%
$ 398,727 $ 5,215
Nov 19, 4 PM $ 0.000413
-0.69%
$ 411,098 $ 2,631
Nov 19, 3 PM $ 0.000422
+1.00%
$ 420,165 $ 6,391
Nov 19, 2 PM $ 0.000415
-1.29%
$ 412,834 $ 6,458
Nov 19, 1 PM $ 0.000421
-0.11%
$ 418,600 $ 6,176
Nov 19, 12 PM $ 0.000421
-0.47%
$ 418,351 $ 6,194
Nov 19, 11 AM $ 0.000423
-0.90%
$ 421,236 $ 6,264
Nov 19, 10 AM $ 0.000418
+0.11%
$ 415,810 $ 5,701
Nov 19, 9 AM $ 0.000418
-0.83%
$ 415,739 $ 5,331
Nov 19, 8 AM $ 0.000421
+0.53%
$ 418,419 $ 5,293
Nov 19, 7 AM $ 0.000417
+2.31%
$ 414,719 $ 5,155
Nov 19, 6 AM $ 0.000405
-0.05%
$ 402,871 $ 4,151
Nov 19, 5 AM $ 0.000407
-0.38%
$ 405,056 $ 4,207
Nov 19, 4 AM $ 0.00041
-0.76%
$ 408,334 $ 4,257
Nov 19, 3 AM $ 0.000418
+0.65%
$ 416,234 $ 4,175
Nov 19, 2 AM $ 0.000412
-0.30%
$ 410,176 $ 4,184
Nov 19, 1 AM $ 0.000414
+0.64%
$ 412,332 $ 4,164
Nov 19, 12 AM $ 0.000413
-0.45%
$ 410,392 $ 4,248
Nov 18, 11 PM $ 0.000416
-0.15%
$ 413,987 $ 4,272
Nov 18, 10 PM $ 0.000411
-0.54%
$ 409,243 $ 4,239
Nov 18, 9 PM $ 0.000415
-0.63%
$ 412,701 $ 4,278
Nov 18, 8 PM $ 0.000416
+0.00%
$ 413,687 $ 4,209
Nov 16, 12 AM $ 0.000379
-0.35%
$ 377,363 $ 1,827
Nov 15, 11 PM $ 0.00038
+0.19%
$ 377,653 $ 2,728
Nov 15, 10 PM $ 0.000379
-1.13%
$ 377,315 $ 2,762
Nov 15, 9 PM $ 0.000383
-0.45%
$ 380,990 $ 2,560
Nov 15, 6 PM $ 0.00039
+0.00%
$ 388,173 $ 2,567
Nov 15, 5 PM $ 0.000389
+0.96%
$ 387,254 $ 2,542
Nov 15, 4 PM $ 0.000387
+0.10%
$ 384,707 $ 3,197
Nov 15, 3 PM $ 0.000386
+0.00%
$ 384,128 $ 3,095
Nov 11, 11 PM $ 0.000414
-0.27%
$ 412,242 $ 2,074
Nov 11, 10 PM $ 0.000414
-0.32%
$ 412,072 $ 4,711
Nov 11, 9 PM $ 0.000416
-0.06%
$ 414,125 $ 4,722
Nov 11, 8 PM $ 0.000418
-0.69%
$ 415,655 $ 4,770
Nov 11, 7 PM $ 0.00042
-0.28%
$ 418,215 $ 4,779
Nov 11, 6 PM $ 0.000423
-0.20%
$ 420,465 $ 5,251
Nov 11, 5 PM $ 0.000426
+0.11%
$ 423,541 $ 5,324
Nov 11, 4 PM $ 0.000427
-0.07%
$ 424,860 $ 5,365
Nov 11, 3 PM $ 0.000431
-0.09%
$ 428,582 $ 5,664
Nov 11, 2 PM $ 0.000431
-0.96%
$ 428,763 $ 5,715
Nov 11, 1 PM $ 0.000435
-0.09%
$ 433,193 $ 6,030
Nov 11, 12 PM $ 0.000436
-0.16%
$ 433,889 $ 6,059
Nov 11, 11 AM $ 0.000442
+0.52%
$ 440,075 $ 8,088
Nov 11, 10 AM $ 0.000443
+0.76%
$ 440,764 $ 7,251
Nov 11, 9 AM $ 0.00044
+0.20%
$ 437,674 $ 6,997
Nov 11, 8 AM $ 0.00044
-0.51%
$ 437,275 $ 7,040