glorp Historical Data

GLORP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00044
-0.51%
$ 437,275 $ 7,040
Nov 11, 7 AM $ 0.000442
+0.00%
$ 439,364 $ 7,038
Nov 11, 6 AM $ 0.000442
-1.71%
$ 439,283 $ 7,477
Nov 11, 5 AM $ 0.000449
-1.96%
$ 447,091 $ 7,610
Nov 11, 4 AM $ 0.000461
-0.46%
$ 458,730 $ 7,691
Nov 11, 3 AM $ 0.000462
+0.30%
$ 459,593 $ 7,647
Nov 11, 2 AM $ 0.000453
-1.07%
$ 450,531 $ 7,600
Nov 11, 1 AM $ 0.000454
+0.30%
$ 451,501 $ 7,512
Nov 11, 12 AM $ 0.000456
-0.30%
$ 453,203 $ 7,586
Nov 10, 11 PM $ 0.000456
-2.80%
$ 453,532 $ 6,787
Nov 10, 10 PM $ 0.000467
-0.47%
$ 464,896 $ 3,815
Nov 10, 9 PM $ 0.000472
+0.09%
$ 469,376 $ 3,830
Nov 10, 8 PM $ 0.000472
+0.92%
$ 470,025 $ 3,804
Nov 10, 7 PM $ 0.000469
-0.54%
$ 466,111 $ 3,827
Nov 10, 6 PM $ 0.000469
+0.15%
$ 466,647 $ 3,308
Nov 10, 5 PM $ 0.000465
+0.13%
$ 462,725 $ 3,226
Nov 10, 4 PM $ 0.000459
-0.33%
$ 456,650 $ 3,182
Nov 10, 3 PM $ 0.00046
+0.00%
$ 457,453 $ 2,801
Nov 3, 3 AM $ 0.000596
+0.00%
$ 592,448 $ 271
Nov 3, 2 AM $ 0.000599
-0.85%
$ 596,264 $ 419
Nov 3, 1 AM $ 0.000605
-0.59%
$ 602,165 $ 1,965
Nov 3, 12 AM $ 0.000608
+0.14%
$ 604,637 $ 1,958
Nov 2, 11 PM $ 0.000603
-0.05%
$ 600,148 $ 1,886
Nov 2, 10 PM $ 0.000604
+0.07%
$ 601,080 $ 1,887
Nov 2, 9 PM $ 0.000602
+0.39%
$ 598,534 $ 1,873
Nov 2, 8 PM $ 0.000599
+0.28%
$ 595,921 $ 1,867
Nov 2, 7 PM $ 0.0006
-0.11%
$ 597,263 $ 1,881
Nov 2, 6 PM $ 0.000601
+0.20%
$ 597,746 $ 1,877
Nov 2, 5 PM $ 0.000601
+0.49%
$ 597,382 $ 1,870
Nov 2, 4 PM $ 0.0006
-0.45%
$ 596,480 $ 1,885
Nov 2, 3 PM $ 0.0006
-0.12%
$ 597,074 $ 1,922
Nov 2, 2 PM $ 0.000603
+0.11%
$ 599,839 $ 1,931
Nov 2, 1 PM $ 0.000604
-0.32%
$ 601,182 $ 1,943
Nov 2, 12 PM $ 0.000606
+0.20%
$ 602,851 $ 1,939
Nov 2, 11 AM $ 0.000604
+0.00%
$ 600,797 $ 1,936
Nov 2, 10 AM $ 0.000606
-0.59%
$ 603,092 $ 1,918
Nov 2, 9 AM $ 0.000611
+0.16%
$ 608,214 $ 1,920
Oct 24, 5 PM $ 0.000728
+0.00%
$ 724,332 $ 1,389
Oct 24, 4 PM $ 0.000726
-0.07%
$ 722,639 $ 1,390
Oct 24, 3 PM $ 0.000729
-0.12%
$ 725,529 $ 2,161
Oct 24, 2 PM $ 0.000736
-0.68%
$ 731,883 $ 2,193
Oct 24, 1 PM $ 0.000743
-0.73%
$ 738,655 $ 2,214
Oct 24, 12 PM $ 0.00074
+0.78%
$ 735,776 $ 2,175
Oct 24, 11 AM $ 0.000736
-0.14%
$ 731,771 $ 2,184
Oct 24, 10 AM $ 0.000737
-0.27%
$ 733,282 $ 2,283
Oct 24, 9 AM $ 0.000741
+0.30%
$ 736,878 $ 2,282
Oct 24, 8 AM $ 0.000737
-1.40%
$ 732,952 $ 2,309
Oct 24, 7 AM $ 0.000747
+0.04%
$ 743,584 $ 2,307
Oct 24, 6 AM $ 0.000748
-0.03%
$ 744,134 $ 2,310
Oct 24, 5 AM $ 0.000748
+0.04%
$ 744,406 $ 2,309