glorp Historical Data

GLORP Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.000245
+0.06%
$243,535 $1,953
May 28, 3 PM $0.000244
-0.25%
$243,109 $1,942
May 28, 2 PM $0.000244
+0.29%
$242,530 $1,924
May 28, 1 PM $0.000243
-0.13%
$242,196 $1,930
May 28, 12 PM $0.000244
-1.43%
$242,905 $1,961
May 28, 11 AM $0.000247
-0.28%
$246,077 $1,546
May 28, 10 AM $0.000248
-0.40%
$246,932 $1,756
May 28, 9 AM $0.000249
+0.19%
$247,653 $1,750
May 28, 8 AM $0.00025
-0.26%
$248,188 $1,762
May 28, 7 AM $0.000249
+0.14%
$247,609 $1,743
May 27, 3 AM $0.000244
+0.00%
$243,167 $254
May 27, 2 AM $0.000244
-0.11%
$243,131 $255
May 27, 1 AM $0.000245
-0.31%
$243,377 $1,548
May 27, 12 AM $0.000245
+0.30%
$243,487 $1,540
May 26, 11 PM $0.000244
+0.90%
$242,865 $1,527
May 26, 10 PM $0.000242
+0.03%
$241,131 $1,425
May 26, 9 PM $0.000242
-0.41%
$240,787 $1,429
May 26, 8 PM $0.000243
-0.04%
$241,708 $1,434
May 26, 7 PM $0.000242
-0.15%
$240,539 $1,429
May 26, 6 PM $0.000243
+0.35%
$241,667 $1,438
May 26, 5 PM $0.000242
-1.07%
$240,941 $1,520
May 26, 4 PM $0.000245
-0.03%
$243,599 $2,087
May 26, 3 PM $0.000246
-0.43%
$244,991 $2,058
May 26, 2 PM $0.000249
+0.54%
$247,683 $2,231
May 26, 1 PM $0.000246
-0.36%
$244,849 $2,185
May 26, 12 PM $0.000246
-0.33%
$244,698 $2,203
May 26, 11 AM $0.000246
-0.24%
$244,741 $2,191
May 26, 10 AM $0.000246
+0.96%
$244,437 $2,152
May 26, 9 AM $0.000244
-0.01%
$242,281 $2,156
May 26, 8 AM $0.000243
+0.10%
$242,023 $2,151
May 26, 7 AM $0.000243
-0.46%
$241,575 $2,153
May 26, 6 AM $0.000245
-0.06%
$243,641 $2,168
May 26, 5 AM $0.000245
+0.21%
$243,706 $2,158
May 26, 4 AM $0.000244
+0.04%
$242,382 $2,148
May 26, 3 AM $0.000243
-0.07%
$241,486 $2,127
May 26, 2 AM $0.000243
-5.81%
$241,761 $2,260
May 26, 1 AM $0.000259
-0.04%
$257,143 $902
May 26, 12 AM $0.00026
-0.34%
$258,463 $910
May 25, 11 PM $0.000261
+0.11%
$259,271 $908
May 25, 10 PM $0.000262
+0.01%
$260,346 $913
May 25, 9 PM $0.000262
-0.02%
$260,544 $919
May 25, 8 PM $0.000263
+0.07%
$261,395 $916
May 24, 11 AM $0.000267
+0.00%
$265,417 $295
May 24, 12 AM $0.000267
+0.00%
$265,511 $680
May 23, 11 PM $0.000267
-0.14%
$265,293 $1,137
May 23, 10 PM $0.000268
-0.24%
$266,570 $1,143
May 23, 9 PM $0.00027
-0.27%
$268,062 $1,285
May 23, 8 PM $0.000264
+0.02%
$262,930 $1,296
May 23, 7 PM $0.000265
+0.22%
$263,185 $1,355
May 23, 6 PM $0.000264
+0.65%
$262,501 $1,349