glorp Historical Data

GLORP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000238
-0.01%
$ 237,024 $ 1,526
Apr 16, 9 PM $ 0.00024
+0.17%
$ 238,414 $ 1,569
Apr 16, 8 PM $ 0.000241
+0.42%
$ 240,136 $ 1,576
Apr 16, 7 PM $ 0.000241
+0.63%
$ 239,237 $ 1,312
Apr 16, 6 PM $ 0.000235
+0.69%
$ 234,081 $ 1,411
Apr 16, 5 PM $ 0.000232
-0.41%
$ 230,959 $ 1,531
Apr 16, 4 PM $ 0.000235
+0.15%
$ 233,287 $ 1,531
Apr 16, 3 PM $ 0.000233
+1.33%
$ 231,378 $ 1,501
Apr 16, 2 PM $ 0.000229
-1.00%
$ 227,665 $ 1,512
Apr 16, 1 PM $ 0.000232
+0.76%
$ 230,882 $ 1,506
Apr 16, 12 PM $ 0.000231
+0.47%
$ 229,625 $ 2,329
Apr 16, 11 AM $ 0.00023
-0.05%
$ 228,502 $ 2,330
Apr 16, 10 AM $ 0.000229
-0.40%
$ 228,274 $ 2,335
Apr 16, 9 AM $ 0.00023
+0.30%
$ 229,246 $ 2,329
Apr 16, 8 AM $ 0.00023
-0.10%
$ 229,090 $ 2,335
Apr 16, 7 AM $ 0.000231
+0.34%
$ 230,067 $ 2,335
Apr 16, 6 AM $ 0.000231
-0.01%
$ 229,391 $ 2,336
Apr 16, 5 AM $ 0.00023
-0.07%
$ 228,970 $ 2,334
Apr 16, 4 AM $ 0.00023
-0.11%
$ 229,141 $ 2,345
Apr 16, 3 AM $ 0.00023
+0.02%
$ 229,146 $ 2,342
Apr 16, 2 AM $ 0.000229
-4.94%
$ 227,770 $ 2,449
Apr 16, 1 AM $ 0.00024
+0.61%
$ 239,074 $ 1,335
Apr 16, 12 AM $ 0.000239
-0.16%
$ 237,263 $ 1,224
Apr 15, 11 PM $ 0.000239
-0.46%
$ 237,423 $ 1,229
Apr 15, 10 PM $ 0.00024
+0.60%
$ 238,487 $ 1,221
Apr 15, 9 PM $ 0.000239
-0.53%
$ 237,391 $ 1,229
Apr 15, 8 PM $ 0.00024
-0.86%
$ 238,660 $ 1,336
Apr 15, 7 PM $ 0.000242
+0.19%
$ 240,385 $ 1,332
Apr 15, 6 PM $ 0.000241
+0.97%
$ 239,716 $ 1,187
Apr 14, 11 AM $ 0.000233
-0.17%
$ 231,493 $ 807
Apr 14, 10 AM $ 0.000233
+0.25%
$ 232,220 $ 1,851
Apr 14, 9 AM $ 0.000233
+0.14%
$ 232,048 $ 1,901
Apr 14, 8 AM $ 0.000232
-0.14%
$ 230,924 $ 1,897
Apr 14, 7 AM $ 0.000233
+0.36%
$ 231,678 $ 1,894
Apr 14, 6 AM $ 0.000232
-0.04%
$ 230,365 $ 1,891
Apr 14, 5 AM $ 0.000232
-0.11%
$ 230,588 $ 1,894
Apr 14, 4 AM $ 0.000233
-0.17%
$ 231,317 $ 2,690
Apr 14, 3 AM $ 0.000233
-0.03%
$ 231,879 $ 4,334
Apr 14, 2 AM $ 0.000233
+0.33%
$ 231,976 $ 4,303
Apr 14, 1 AM $ 0.000232
+0.06%
$ 231,146 $ 4,299
Apr 14, 12 AM $ 0.000234
+0.33%
$ 232,819 $ 4,319
Apr 13, 11 PM $ 0.000233
+0.32%
$ 231,352 $ 4,292
Apr 13, 10 PM $ 0.000231
+1.75%
$ 229,530 $ 4,200
Apr 13, 9 PM $ 0.000227
-0.21%
$ 225,618 $ 4,210
Apr 13, 8 PM $ 0.000227
+0.12%
$ 225,565 $ 4,230
Apr 13, 7 PM $ 0.000226
+0.14%
$ 224,979 $ 4,447
Apr 13, 6 PM $ 0.000229
-0.50%
$ 227,606 $ 4,528
Apr 13, 5 PM $ 0.000227
-0.26%
$ 225,997 $ 4,104
Apr 13, 4 PM $ 0.000226
+0.46%
$ 224,943 $ 4,066
Apr 13, 3 PM $ 0.000227
-0.26%
$ 225,608 $ 4,088