glorp Historical Data

GLORP Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.000264
+0.65%
$262,501 $1,349
May 23, 5 PM $0.000262
-0.07%
$260,519 $1,349
May 23, 4 PM $0.000261
-0.06%
$259,307 $1,353
May 23, 3 PM $0.000261
-0.13%
$259,354 $1,273
May 23, 2 PM $0.000258
+0.35%
$256,262 $1,305
May 23, 1 PM $0.000257
+0.86%
$255,410 $1,553
May 23, 12 PM $0.000254
-0.05%
$252,630 $1,810
May 23, 11 AM $0.000254
+0.15%
$253,037 $1,809
May 23, 10 AM $0.000254
+0.37%
$252,701 $1,803
May 23, 9 AM $0.000253
-0.60%
$252,068 $2,137
May 23, 8 AM $0.000255
-0.87%
$253,586 $2,144
May 23, 7 AM $0.000261
-0.17%
$260,034 $1,688
May 23, 6 AM $0.000262
-0.44%
$260,997 $1,703
May 23, 5 AM $0.000263
-0.18%
$261,741 $1,703
May 23, 4 AM $0.000263
-0.11%
$261,578 $1,706
May 23, 3 AM $0.000263
+0.05%
$261,655 $1,845
May 23, 2 AM $0.000262
-0.34%
$260,751 $1,863
May 23, 1 AM $0.000265
+0.17%
$263,164 $1,871
May 23, 12 AM $0.000264
-0.18%
$262,238 $2,096
May 22, 11 PM $0.00027
-0.05%
$268,580 $2,143
May 22, 10 PM $0.000271
-0.97%
$269,801 $1,707
May 22, 9 PM $0.000274
+0.70%
$272,533 $1,560
May 22, 8 PM $0.000273
+0.08%
$271,598 $1,524
May 22, 7 PM $0.000273
-0.81%
$271,084 $1,480
May 22, 6 PM $0.000278
-0.12%
$276,903 $1,491
May 22, 5 PM $0.000279
+0.22%
$277,251 $1,558
May 22, 4 PM $0.000278
-0.48%
$276,057 $1,552
May 22, 3 PM $0.000278
-0.08%
$276,588 $1,534
May 22, 2 PM $0.000279
-1.14%
$277,148 $1,741
May 22, 1 PM $0.000283
+1.09%
$281,126 $1,442
May 22, 12 PM $0.000279
+0.22%
$277,382 $1,151
May 22, 11 AM $0.000277
-0.09%
$275,711 $1,149
May 22, 10 AM $0.000278
-0.04%
$276,210 $1,361
May 22, 9 AM $0.000277
+0.01%
$276,004 $1,795
May 22, 8 AM $0.000278
+0.38%
$276,570 $1,792
May 22, 7 AM $0.000277
+0.35%
$275,280 $1,817
May 22, 6 AM $0.000275
-0.27%
$273,838 $1,793
May 22, 5 AM $0.000276
+0.07%
$274,796 $1,806
May 22, 4 AM $0.000278
+0.16%
$276,187 $1,808
May 22, 3 AM $0.000278
-0.15%
$276,893 $1,668
May 22, 2 AM $0.000278
+0.00%
$276,846 $1,645
May 22, 1 AM $0.000277
-0.61%
$275,994 $1,649
May 22, 12 AM $0.00028
-0.24%
$278,183 $1,381
May 21, 11 PM $0.00028
-0.04%
$278,501 $1,379
May 21, 10 PM $0.000281
-0.05%
$279,081 $1,381
May 21, 9 PM $0.000281
-0.07%
$279,591 $1,383
May 21, 8 PM $0.000282
-0.04%
$280,447 $2,415
May 21, 7 PM $0.000281
+0.58%
$279,677 $2,393
May 21, 6 PM $0.00028
-0.45%
$278,767 $2,414
May 21, 5 PM $0.00028
+1.68%
$278,634 $2,306