glorp Historical Data

GLORP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.000748
-0.03%
$ 744,134 $ 2,310
Oct 24, 5 AM $ 0.000748
+0.04%
$ 744,406 $ 2,309
Oct 24, 4 AM $ 0.000739
-0.25%
$ 735,097 $ 2,287
Oct 24, 3 AM $ 0.000744
+0.20%
$ 739,730 $ 2,493
Oct 23, 11 AM $ 0.000731
+0.00%
$ 727,000 $ 487
Oct 22, 3 PM $ 0.000719
+0.00%
$ 715,692 $ 1,537
Oct 22, 12 PM $ 0.00073
-0.35%
$ 725,773 $ 2,035
Oct 22, 11 AM $ 0.000724
-0.31%
$ 720,110 $ 2,527
Oct 22, 10 AM $ 0.000728
+0.17%
$ 724,504 $ 2,531
Oct 22, 9 AM $ 0.000728
-0.27%
$ 723,769 $ 2,539
Oct 22, 8 AM $ 0.000733
-0.04%
$ 728,880 $ 2,551
Oct 22, 7 AM $ 0.00073
-0.41%
$ 725,943 $ 2,483
Oct 22, 6 AM $ 0.000731
+0.07%
$ 727,427 $ 2,476
Oct 22, 5 AM $ 0.000736
-0.28%
$ 732,540 $ 2,502
Oct 22, 4 AM $ 0.000738
+0.58%
$ 734,174 $ 2,486
Oct 22, 3 AM $ 0.000736
-0.63%
$ 732,045 $ 2,509
Oct 22, 2 AM $ 0.000743
+0.94%
$ 738,956 $ 2,494
Oct 22, 1 AM $ 0.000737
+0.00%
$ 733,202 $ 2,580
Oct 21, 8 PM $ 0.000764
+0.00%
$ 759,720 $ 2,146
Oct 21, 7 PM $ 0.000764
+0.05%
$ 760,450 $ 2,145
Oct 21, 6 PM $ 0.000766
+0.16%
$ 762,025 $ 2,147
Oct 21, 5 PM $ 0.000764
-1.38%
$ 760,047 $ 2,843
Oct 21, 4 PM $ 0.000773
+0.00%
$ 768,939 $ 2,864
Oct 20, 5 PM $ 0.000766
+0.00%
$ 761,757 $ 1,680
Oct 20, 9 AM $ 0.000789
-0.09%
$ 784,471 $ 1,727
Oct 20, 8 AM $ 0.000787
-0.33%
$ 782,740 $ 2,190
Oct 20, 7 AM $ 0.00079
+0.65%
$ 785,430 $ 2,176
Oct 20, 6 AM $ 0.000783
+0.02%
$ 778,546 $ 2,130
Oct 20, 5 AM $ 0.000785
+0.23%
$ 780,438 $ 2,130
Oct 20, 4 AM $ 0.000783
+2.38%
$ 779,168 $ 1,989
Oct 20, 3 AM $ 0.000761
+0.05%
$ 757,408 $ 1,978
Oct 20, 2 AM $ 0.000755
-0.34%
$ 751,058 $ 1,970
Oct 20, 1 AM $ 0.000757
+0.00%
$ 753,519 $ 1,982
Oct 14, 2 AM $ 0.000947
-0.66%
$ 941,590 $ 791
Oct 14, 1 AM $ 0.000949
-1.11%
$ 944,512 $ 2,943
Oct 14, 12 AM $ 0.000949
+0.10%
$ 944,368 $ 4,274
Oct 13, 11 PM $ 0.000949
-0.02%
$ 944,518 $ 4,293
Oct 13, 10 PM $ 0.000946
+0.26%
$ 940,760 $ 4,656
Oct 13, 9 PM $ 0.000945
+0.34%
$ 939,845 $ 5,164
Oct 13, 8 PM $ 0.000938
-1.03%
$ 932,939 $ 5,197
Oct 13, 7 PM $ 0.000942
+0.21%
$ 936,900 $ 5,078
Oct 13, 6 PM $ 0.000933
+1.29%
$ 927,664 $ 4,980
Oct 13, 5 PM $ 0.000919
+1.03%
$ 914,007 $ 6,874
Oct 13, 4 PM $ 0.000898
+0.18%
$ 893,729 $ 6,796
Oct 13, 3 PM $ 0.000888
-0.24%
$ 883,155 $ 6,750
Oct 13, 2 PM $ 0.000893
+0.85%
$ 887,905 $ 6,713
Oct 13, 1 PM $ 0.000877
-0.64%
$ 872,228 $ 6,694
Oct 13, 12 PM $ 0.000881
+0.42%
$ 876,280 $ 6,680
Oct 13, 11 AM $ 0.000888
-0.60%
$ 882,951 $ 6,800
Oct 13, 10 AM $ 0.000896
-0.61%
$ 891,016 $ 6,863