glorp Historical Data

GLORP Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.00028
+1.68%
$278,634 $2,306
May 21, 4 PM $0.000277
-0.14%
$275,726 $2,517
May 21, 3 PM $0.000278
+0.96%
$276,832 $2,660
May 21, 2 PM $0.000276
-0.01%
$274,064 $2,627
May 21, 1 PM $0.000276
+0.26%
$274,151 $2,620
May 21, 12 PM $0.000274
-0.12%
$272,798 $2,616
May 21, 11 AM $0.000275
-0.09%
$273,517 $2,732
May 21, 10 AM $0.000271
-5.43%
$269,583 $2,898
May 21, 9 AM $0.00029
+0.00%
$288,794 $2,099
May 21, 8 AM $0.00029
+0.77%
$288,524 $2,134
May 21, 7 AM $0.000287
+0.27%
$285,736 $2,090
May 21, 6 AM $0.000294
+0.01%
$292,572 $2,146
May 21, 5 AM $0.000295
-0.56%
$293,245 $2,149
May 21, 4 AM $0.000296
+0.16%
$294,156 $2,141
May 21, 3 AM $0.000295
+0.11%
$293,484 $2,169
May 21, 2 AM $0.000295
+0.35%
$293,695 $2,165
May 21, 1 AM $0.000294
-0.23%
$292,704 $2,170
May 21, 12 AM $0.000293
+0.15%
$291,930 $2,156
May 20, 11 PM $0.000293
+0.00%
$291,262 $2,445
May 20, 10 PM $0.000293
-0.05%
$290,958 $2,446
May 20, 9 PM $0.000301
-0.13%
$299,771 $2,522
May 20, 8 PM $0.000301
-0.37%
$299,074 $1,468
May 20, 7 PM $0.0003
-0.07%
$298,420 $1,455
May 20, 6 PM $0.000303
+0.00%
$301,533 $1,472
May 20, 5 PM $0.000304
+0.21%
$302,001 $1,464
May 20, 4 PM $0.000303
+0.00%
$301,619 $1,386
May 20, 3 PM $0.000308
+0.94%
$306,811 $4,318
May 20, 2 PM $0.000304
+0.00%
$302,516 $5,784
May 20, 1 PM $0.000305
-0.34%
$302,927 $5,808
May 20, 12 PM $0.000305
-0.19%
$303,775 $5,692
May 20, 11 AM $0.000307
+0.02%
$305,607 $5,666
May 20, 10 AM $0.000307
-0.74%
$305,217 $5,780
May 20, 9 AM $0.000311
+0.22%
$308,875 $5,739
May 20, 8 AM $0.00031
-0.20%
$308,142 $5,559
May 20, 7 AM $0.000311
+0.14%
$308,895 $5,604
May 20, 6 AM $0.00031
+0.14%
$308,100 $5,582
May 20, 5 AM $0.000308
-0.74%
$305,915 $5,598
May 20, 4 AM $0.00031
-0.10%
$308,131 $5,572
May 20, 3 AM $0.000309
-0.44%
$307,616 $5,581
May 20, 2 AM $0.000311
+0.26%
$308,970 $5,568
May 20, 1 AM $0.00031
+0.14%
$308,741 $5,574
May 20, 12 AM $0.000313
-0.19%
$311,239 $5,638
May 19, 11 PM $0.000312
-0.04%
$310,709 $5,371
May 19, 10 PM $0.000314
-0.04%
$312,126 $5,398
May 19, 9 PM $0.000314
+0.23%
$312,647 $5,617
May 19, 8 PM $0.000314
+0.00%
$311,929 $5,750
May 19, 7 PM $0.000314
-0.67%
$311,920 $6,086
May 19, 6 PM $0.000316
+0.46%
$314,378 $9,073
May 19, 5 PM $0.000315
+0.54%
$313,166 $8,940
May 19, 4 PM $0.000315
+0.62%
$312,954 $8,885