glorp Historical Data

GLORP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000227
-0.26%
$ 225,608 $ 4,088
Apr 13, 2 PM $ 0.000226
+0.61%
$ 225,237 $ 4,046
Apr 13, 1 PM $ 0.000217
+0.35%
$ 216,026 $ 4,773
Apr 13, 12 PM $ 0.000216
+0.42%
$ 215,265 $ 4,403
Apr 13, 11 AM $ 0.000215
+0.02%
$ 214,060 $ 4,396
Apr 13, 10 AM $ 0.000209
+0.49%
$ 208,192 $ 3,320
Apr 13, 9 AM $ 0.000208
+0.17%
$ 207,375 $ 3,704
Apr 13, 8 AM $ 0.000208
-0.23%
$ 207,209 $ 3,716
Apr 13, 7 AM $ 0.000209
-0.27%
$ 207,797 $ 3,728
Apr 13, 6 AM $ 0.000209
+0.04%
$ 207,547 $ 3,786
Apr 13, 5 AM $ 0.000209
-2.32%
$ 207,455 $ 3,875
Apr 13, 4 AM $ 0.000234
+0.08%
$ 232,559 $ 3,447
Apr 13, 3 AM $ 0.000234
+0.13%
$ 232,668 $ 2,150
Apr 13, 2 AM $ 0.000234
-0.17%
$ 232,723 $ 2,157
Apr 13, 1 AM $ 0.000234
+0.16%
$ 232,557 $ 2,245
Apr 13, 12 AM $ 0.000233
+0.34%
$ 231,682 $ 3,518
Apr 12, 11 PM $ 0.000232
-0.71%
$ 230,829 $ 3,542
Apr 12, 10 PM $ 0.000233
-0.86%
$ 232,232 $ 3,567
Apr 12, 9 PM $ 0.000236
+0.10%
$ 234,299 $ 3,837
Apr 12, 8 PM $ 0.000234
-3.16%
$ 232,442 $ 3,897
Apr 12, 7 PM $ 0.000242
+0.04%
$ 240,352 $ 3,648
Apr 12, 6 PM $ 0.000242
+0.35%
$ 240,431 $ 3,638
Apr 12, 5 PM $ 0.000241
+0.06%
$ 239,460 $ 3,634
Apr 12, 4 PM $ 0.00024
+0.17%
$ 239,023 $ 3,623
Apr 12, 3 PM $ 0.00024
+0.19%
$ 238,871 $ 3,620
Apr 12, 2 PM $ 0.000241
-2.91%
$ 239,941 $ 3,753
Apr 12, 1 PM $ 0.000249
+0.02%
$ 247,308 $ 2,741
Apr 12, 12 PM $ 0.000248
+0.09%
$ 246,875 $ 2,733
Apr 12, 11 AM $ 0.000248
-0.08%
$ 246,643 $ 2,736
Apr 12, 10 AM $ 0.000248
+0.77%
$ 246,596 $ 2,712
Apr 12, 9 AM $ 0.000243
-0.02%
$ 241,253 $ 2,172
Apr 12, 8 AM $ 0.000242
-0.18%
$ 241,096 $ 2,174
Apr 12, 7 AM $ 0.000243
+0.75%
$ 241,324 $ 2,156
Apr 12, 6 AM $ 0.000241
+0.02%
$ 239,523 $ 2,071
Apr 12, 5 AM $ 0.00024
-0.08%
$ 239,205 $ 2,070
Apr 12, 4 AM $ 0.000241
-0.27%
$ 239,576 $ 2,687
Apr 12, 3 AM $ 0.000238
-0.01%
$ 236,844 $ 2,650
Apr 12, 2 AM $ 0.000239
+0.28%
$ 237,471 $ 2,295
Apr 12, 1 AM $ 0.000235
-0.10%
$ 234,231 $ 2,283
Apr 12, 12 AM $ 0.000227
-0.11%
$ 225,722 $ 848
Apr 11, 11 PM $ 0.000228
-0.35%
$ 226,890 $ 854
Apr 11, 10 PM $ 0.000229
+0.60%
$ 227,961 $ 850
Apr 11, 9 PM $ 0.000225
+0.12%
$ 224,017 $ 1,567
Apr 11, 8 PM $ 0.000226
-0.26%
$ 224,717 $ 1,578
Apr 11, 7 PM $ 0.000226
+0.48%
$ 225,043 $ 1,568
Apr 11, 6 PM $ 0.000224
+0.01%
$ 222,521 $ 1,819
Apr 11, 5 PM $ 0.000224
-0.35%
$ 222,354 $ 1,851
Apr 11, 4 PM $ 0.000223
-0.34%
$ 222,257 $ 1,850
Apr 11, 3 PM $ 0.000224
+0.35%
$ 223,084 $ 1,844
Apr 11, 2 PM $ 0.000223
+0.21%
$ 222,277 $ 1,840