glorp Historical Data

GLORP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.000896
-0.61%
$ 891,016 $ 6,863
Oct 13, 9 AM $ 0.000902
-0.19%
$ 897,133 $ 6,881
Oct 13, 8 AM $ 0.000899
-0.85%
$ 894,013 $ 7,006
Oct 13, 7 AM $ 0.000902
+0.61%
$ 896,976 $ 6,939
Oct 13, 6 AM $ 0.000884
+0.32%
$ 878,946 $ 6,819
Oct 13, 5 AM $ 0.000901
-0.16%
$ 896,356 $ 6,970
Oct 13, 4 AM $ 0.000899
-0.04%
$ 894,770 $ 7,217
Oct 13, 3 AM $ 0.000906
+2.86%
$ 901,752 $ 7,068
Oct 13, 2 AM $ 0.000887
+0.00%
$ 882,232 $ 7,287
Oct 10, 4 PM $ 0.000919
+0.33%
$ 913,993 $ 1,239
Oct 10, 3 PM $ 0.000949
-1.86%
$ 944,325 $ 5,006
Oct 10, 2 PM $ 0.000972
-1.71%
$ 967,151 $ 5,530
Oct 10, 1 PM $ 0.000986
-1.90%
$ 981,115 $ 6,958
Oct 10, 12 PM $ 0.00101
+0.18%
$ 1 million $ 6,946
Oct 10, 11 AM $ 0.001
+0.68%
$ 999,129 $ 6,917
Oct 10, 10 AM $ 0.000998
-0.32%
$ 992,900 $ 6,953
Oct 10, 9 AM $ 0.000997
+0.22%
$ 991,662 $ 6,907
Oct 10, 8 AM $ 0.000988
-0.88%
$ 982,515 $ 6,919
Oct 10, 7 AM $ 0.000989
-0.97%
$ 983,333 $ 6,674
Oct 10, 6 AM $ 0.001
+0.70%
$ 994,606 $ 6,464
Oct 10, 5 AM $ 0.000993
-0.26%
$ 987,595 $ 6,044
Oct 10, 4 AM $ 0.001
+0.15%
$ 996,439 $ 6,080
Oct 10, 3 AM $ 0.00099
-0.41%
$ 984,524 $ 6,041
Oct 10, 2 AM $ 0.000994
-0.79%
$ 988,316 $ 6,088
Oct 10, 1 AM $ 0.001
-0.17%
$ 997,287 $ 7,681
Oct 10, 12 AM $ 0.001
+0.23%
$ 996,674 $ 7,646
Oct 9, 11 PM $ 0.001
-0.26%
$ 994,839 $ 7,690
Oct 9, 10 PM $ 0.001
+0.40%
$ 994,911 $ 7,640
Oct 9, 9 PM $ 0.000997
+0.33%
$ 991,801 $ 7,641
Oct 9, 8 PM $ 0.000995
+0.00%
$ 989,329 $ 7,432
Oct 9, 7 PM $ 0.000992
+0.09%
$ 987,229 $ 7,438
Oct 9, 6 PM $ 0.000996
+0.25%
$ 990,487 $ 7,451
Oct 9, 5 PM $ 0.000992
-0.46%
$ 987,240 $ 7,473
Oct 9, 11 AM $ 0.00106
-1.10%
$ 1.06 million $ 2,355
Oct 9, 10 AM $ 0.00107
+0.27%
$ 1.07 million $ 2,873
Oct 9, 9 AM $ 0.00107
-0.05%
$ 1.06 million $ 3,488
Oct 9, 8 AM $ 0.00108
-0.35%
$ 1.08 million $ 3,965
Oct 9, 7 AM $ 0.0011
-0.84%
$ 1.09 million $ 4,598
Oct 9, 6 AM $ 0.00111
-0.29%
$ 1.1 million $ 4,615
Oct 9, 5 AM $ 0.00111
+0.22%
$ 1.11 million $ 5,262
Oct 9, 4 AM $ 0.00111
-0.05%
$ 1.1 million $ 13,415
Oct 9, 3 AM $ 0.00111
-0.44%
$ 1.1 million $ 20,411
Oct 9, 2 AM $ 0.00113
-0.11%
$ 1.12 million $ 28,185
Oct 9, 1 AM $ 0.00114
-0.47%
$ 1.13 million $ 31,400
Oct 9, 12 AM $ 0.00113
-0.39%
$ 1.12 million $ 44,531
Oct 8, 11 PM $ 0.00113
-0.43%
$ 1.12 million $ 50,530
Oct 8, 10 PM $ 0.00113
+1.69%
$ 1.12 million $ 56,989
Oct 8, 9 PM $ 0.00111
-0.49%
$ 1.1 million $ 101,740
Oct 8, 8 PM $ 0.00112
-0.14%
$ 1.11 million $ 132,931
Oct 8, 7 PM $ 0.00112
-0.17%
$ 1.11 million $ 164,628